AVNT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.09002	142.96609000	05:39:32
0.08948	1117.56433000	05:23:37
0.08969	1087.63600000	05:07:01
0.08947	1117.69308000	04:50:41
0.08947	143.82912000	04:50:41
0.08970	143.44587000	04:45:15
0.08996	1109.15108000	04:41:14
0.09013	1075.89230000	04:17:14
0.08987	143.17095000	04:10:27
0.08959	141.51519000	04:10:25
0.09002	142.94464000	04:10:25
0.09016	142.67740000	04:00:56
0.09018	142.64433000	04:00:06
0.08974	143.34731000	03:59:45
0.08981	1885.65378000	03:59:45
0.08976	143.31537000	03:59:45
0.08974	1114.33028000	03:59:45
0.08913	144.32332000	03:38:13
0.08798	146.19798000	03:26:29
0.08824	145.76648000	03:24:07
0.08852	2571.53692000	03:20:07
0.08852	1129.68820000	03:20:07
0.08816	1001.33662000	03:20:07
0.08814	145.93332000	03:20:07
0.08754	146.92169000	03:01:11
0.08745	971.33488000	02:50:19
0.08747	147.01259000	02:50:19
0.08757	300.00000000	02:18:02
0.08735	147.20225000	02:17:58
0.08685	144.68376000	01:52:19
0.08711	147.63649000	01:52:19
0.08728	415.58643000	01:23:02
0.08755	1142.17215000	00:51:35
0.08756	146.81628000	00:51:35
0.08758	146.79198000	00:47:08
0.08677	148.16419000	00:41:07
0.08668	1149.50050000	00:40:36
0.08662	148.42077000	00:40:36
0.08643	148.74704000	00:40:09
0.08627	149.01163000	00:39:08
0.08710	147.59429000	00:12:13
0.08704	147.70458000	00:09:11
0.08726	147.32514000	00:08:51
0.08722	147.39270000	00:08:50
0.08670	148.28307000	00:08:46
0.08634	148.97486000	23:39:10
0.08643	148.79432000	23:11:41
0.08633	148.97796000	23:08:33
0.08688	148.04077000	22:55:51
0.08727	147.37245000	22:30:30
0.08704	147.76040000	22:29:28
0.08709	147.67631000	22:26:19
0.08750	994.74167000	21:21:15
0.08746	147.07152000	21:21:15
0.08757	146.86768000	20:56:59
0.08675	148.26113000	20:33:37
0.08735	147.25536000	19:54:14
0.08750	147.01553000	19:44:33
0.08794	3182.55777000	19:40:48
0.08785	1885.65378000	19:40:48
0.08783	1677.19267000	19:40:48
0.08778	976.18761000	19:40:48
0.08777	3442.73787000	19:40:48
0.08774	146.62083000	19:40:48
0.08752	146.99086000	19:37:35
0.08756	146.92592000	19:34:43
0.08746	147.10285000	19:34:05
0.08706	147.76752000	19:24:56
0.08763	146.79827000	18:56:33
0.08779	146.53659000	18:53:55
0.08848	145.39250000	18:39:03
0.08886	144.75978000	18:35:35
0.08871	145.00880000	18:25:13
0.08779	146.57723000	17:45:13
0.08811	146.01692000	17:40:39
0.08835	145.64004000	17:26:59
0.08818	145.91936000	17:26:44
0.08897	1123.97437000	17:20:43
0.08897	144.57263000	17:20:43
0.08911	1122.20850000	17:18:51
0.08895	1123.61314000	17:18:37
0.08900	3395.77160000	17:18:18
0.08893	144.62671000	17:18:18
0.08892	764.45186000	17:18:18
0.08892	1121.20192000	17:18:18
0.08861	145.16145000	17:17:00
0.08882	144.78100000	17:03:12
0.08922	144.11306000	17:00:32
0.08963	1115.69429000	16:54:47
0.08967	143.40070000	16:54:47
0.09030	142.40094000	16:52:35
0.09036	643.88667000	16:52:35
0.09036	770.27413000	16:52:35
0.09071	141.75802000	16:48:42
0.09048	142.10121000	16:45:15
0.09039	142.25702000	16:42:49
0.08966	143.41454000	16:37:04
0.08924	144.08149000	16:33:02
0.08893	144.57713000	16:32:35
0.08895	1003.44783000	16:07:31

24 Hours
Change +4.63%	Volume 131,292
High 0.09071	Low 0.08358
7 Days
Change +11.48%	Volume 1,732,780
High 0.09872	Low 0.07182
30 Days
Change +13.45%	Volume 5,322,702
High 0.09987	Low 0.06737