AVNT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.08446	2286.59615000	20:16:44
0.08430	156.47607000	20:16:32
0.08421	1913.49294000	20:10:14
0.08422	156.63454000	20:10:14
0.08447	2199.99729000	20:05:23
0.08449	156.12851000	20:05:23
0.08450	2481.11308000	20:00:14
0.08458	155.97722000	20:00:14
0.08440	156.29344000	20:00:09
0.08402	153.40065000	19:23:51
0.08429	2213.71075000	19:14:04
0.08429	3265.07809000	19:14:04
0.08429	1734.92191000	19:14:04
0.08425	156.61610000	19:13:42
0.08430	1007.29368000	19:13:29
0.08469	154.24430000	19:12:54
0.08548	151.24440000	18:47:00
0.08690	151.76260000	18:24:07
0.08691	151.79101000	17:59:11
0.08651	1343.00000000	17:22:08
0.08603	96.56661000	17:14:01
0.08597	153.43339000	17:14:01
0.08534	154.53042000	16:48:33
0.08508	155.01549000	16:47:22
0.08528	59.24942000	16:45:41
0.08487	1978.44630000	15:46:13
0.08483	155.44110000	15:46:13
0.08445	59.19790000	15:16:15
0.08533	154.48651000	15:07:00
0.08534	2023.46041000	15:07:00
0.08589	153.53238000	14:51:42
0.08588	153.55026000	14:50:10
0.08624	1190.07249000	14:36:35
0.08626	152.92751000	14:36:35
0.08652	152.48134000	14:35:50
0.08694	1813.82739000	14:33:49
0.08504	155.14164000	14:14:34
0.08506	1788.11971000	14:14:34
0.08519	154.81177000	14:10:01
0.08467	155.79380000	14:07:52
0.08456	155.98433000	14:07:22
0.08394	197.99804000	14:02:07
0.08312	177.68515000	13:55:34
0.08315	158.86488000	13:55:34
0.08371	412.51760000	13:55:19
0.08395	74.77361000	13:55:12
0.08399	1268.22639000	13:55:12
0.08404	1326.39308000	13:55:00
0.08416	156.85807000	13:53:35
0.08526	154.84699000	13:50:22
0.08517	155.01062000	13:49:31
0.08499	155.33891000	13:49:28
0.08495	2367.52185000	13:48:53
0.08502	1167.21190000	13:48:30
0.08539	213.51985000	13:48:22
0.08592	164.34891000	13:47:03
0.08592	1343.00000000	13:47:01
0.08772	58.78971000	13:42:12
0.08825	2027.65123000	13:38:51
0.08832	59.10467000	13:38:51
0.08914	148.11741000	13:34:41
0.08922	147.98460000	13:34:24
0.09039	166.62475000	13:30:04
0.09032	146.16141000	13:30:04
0.08980	147.01849000	13:30:02
0.08963	147.31897000	13:29:11
0.08959	147.42378000	13:25:55
0.08948	147.59203000	13:23:01
0.09009	482.02404000	12:30:28
0.09004	146.80313000	12:30:27
0.08970	147.37254000	12:30:23
0.08969	1801.73345000	12:30:23
0.09042	146.30904000	12:18:13
0.09092	1665.87400000	12:10:41
0.09083	1841.34633000	12:08:27
0.09079	145.73844000	12:08:27
0.09044	2313.61729000	12:01:56
0.09051	146.18857000	12:01:56
0.09071	1560.26970000	11:57:46
0.09071	145.90114000	11:57:46
0.09071	1698.61646000	11:57:01
0.09071	145.88829000	11:57:01
0.09081	145.74048000	11:56:35
0.09084	2253.29049000	11:56:35
0.09069	1684.05252000	11:55:41
0.09070	145.89225000	11:55:41
0.09075	2316.48577000	11:54:31
0.09079	145.74763000	11:54:31
0.09055	1780.65908000	11:52:41
0.09010	5038.36299000	11:29:15
0.09010	1304.44303000	11:29:15
0.08996	2082.25288000	11:26:56
0.09002	146.90958000	11:26:56
0.09004	2203.40204000	11:25:26
0.09004	146.88342000	11:25:26
0.09013	1944.07430000	11:22:22
0.09020	146.60703000	11:22:22
0.09027	146.48515000	11:09:27
0.09066	1872.02084000	10:59:55
0.09066	145.84843000	10:59:55

24 Hours
Change -6.03%	Volume 295,527
High 0.09374	Low 0.08312
7 Days
Change -15.21%	Volume 1,325,775
High 0.10111	Low 0.08312
30 Days
Change -36.07%	Volume 4,613,059
High 0.13451	Low 0.08312