AVNT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.06955	1866.73521000	01:27:05
0.06954	189.43389000	01:27:05
0.06919	2041.07675000	00:56:35
0.06914	159.30664000	00:56:35
0.07015	185.50607000	22:36:19
0.06997	1601.35583000	22:18:03
0.06988	2073.56467000	20:07:48
0.06987	1506.64700000	19:38:38
0.06981	124.58245000	15:52:03
0.06996	217.10000000	15:51:59
0.06996	2723.72962000	15:51:59
0.06995	4326.70562000	15:51:59
0.06991	1541.77397000	15:51:59
0.06991	186.30812000	15:51:59
0.06978	416.70050000	15:48:57
0.06974	186.75043000	15:48:57
0.06901	945.69253000	14:26:24
0.06903	2227.69988000	14:18:15
0.06903	1209.70786000	14:18:15
0.06980	81.73906000	13:20:52
0.06968	693.51319000	13:20:51
0.07009	2209.35439000	12:46:47
0.07014	185.67519000	12:46:47
0.07009	1205.54775000	11:32:51
0.06998	387.18833000	11:08:40
0.07000	853.55773000	11:08:40
0.07002	2096.37077000	11:06:36
0.07002	186.07285000	11:06:36
0.07003	1468.47606000	11:06:36
0.06997	2454.02511000	10:58:26
0.06995	186.22954000	10:58:26
0.06992	1951.57317000	10:58:26
0.06992	765.61558000	10:58:26
0.06992	1571.37815000	10:58:26
0.06960	577.77287000	10:45:11
0.06952	187.44459000	10:45:11
0.06933	1012.48090000	10:27:32
0.06953	325.38529000	10:27:20
0.06953	1093.78188000	10:27:20
0.06975	1882.85255000	10:04:38
0.06973	1135.70654000	10:04:38
0.06972	2140.25843000	10:04:38
0.06999	359.19049000	09:30:02
0.06999	186.21071000	09:30:02
0.07000	1577.96450000	09:30:02
0.06932	436.75450000	07:33:35
0.06926	188.13789000	07:33:35
0.06993	332.18767000	05:33:13
0.06979	186.76681000	05:32:42
0.06973	186.94842000	04:21:22
0.06942	644.99642000	02:26:13
0.06920	1449.62630000	02:22:34
0.06920	188.31610000	02:22:34
0.06919	247.46543000	02:22:34
0.06918	239.58707000	01:53:18
0.06919	188.31786000	01:53:18
0.06922	1571.37815000	01:40:43
0.06882	1880.91983000	01:09:25
0.06882	189.47987000	01:09:25
0.06891	1342.09422000	01:08:25
0.06891	556.38677000	01:08:25
0.06891	569.05733000	01:08:25
0.06884	203.11739000	01:02:57
0.06882	157.30011000	01:02:57
0.06882	189.49159000	01:02:57
0.06880	1062.64669000	00:54:35
0.06894	1605.61371000	00:49:20
0.06893	2006.05251000	00:49:20
0.06920	253.41279000	22:54:01
0.06921	2074.53350000	22:54:01
0.06921	1520.32307000	22:54:01
0.06909	188.66568000	22:44:48
0.06920	594.96213000	22:33:31
0.06926	188.23025000	22:33:31
0.06972	826.49161000	21:33:37
0.06974	1708.43775000	20:15:19
0.07027	1644.85007000	19:41:25
0.07019	185.64914000	19:41:25
0.07002	1491.89125000	19:38:08
0.07010	1754.67040000	19:20:41
0.07011	300.00000000	19:20:41
0.07006	245.87093000	18:46:04
0.07007	186.02171000	18:46:04
0.07016	13.90500000	16:44:20
0.07021	185.73106000	16:32:11
0.07027	3.71063000	16:13:17
0.07027	181.81630000	16:13:03
0.07027	3.71141000	16:13:03
0.07027	181.85610000	16:08:49
0.07034	74.77320000	16:07:16
0.07034	74.74552000	16:07:15
0.07008	816.24273000	15:42:02
0.07003	1030.86368000	15:18:58
0.07004	2145.42994000	15:17:38
0.07004	477.49569000	15:17:38
0.06997	300.00000000	15:01:01
0.07008	185.95388000	14:58:13
0.06984	186.63898000	14:53:19
0.06997	186.29036000	14:48:39
0.07000	214.28571000	14:35:59

24 Hours
Change +0.48%	Volume 56,366
High 0.07015	Low 0.06901
7 Days
Change -6.52%	Volume 365,682
High 0.07457	Low 0.06737
30 Days
Change -16.45%	Volume 2,431,790
High 0.09053	Low 0.06737