AVNT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.10078	44.91088000	06:44:50
0.10121	59.07274000	06:41:10
0.10121	73.31131000	06:41:10
0.10118	132.42330000	06:39:09
0.10114	85.90031000	06:33:02
0.10110	62.18775000	06:31:10
0.10109	132.54120000	06:26:46
0.10138	132.16339000	06:10:44
0.10117	132.44363000	06:04:45
0.10116	85.88332000	05:51:51
0.10133	662.62967000	05:47:00
0.10156	55.28642000	05:42:39
0.10172	43.68816000	05:34:00
0.10179	44.05034000	05:33:26
0.10179	87.59112000	05:31:59
0.10192	87.47237000	05:24:44
0.10225	87.18999000	05:23:28
0.10198	131.39621000	05:09:56
0.10215	898.50822000	05:06:00
0.10209	131.25463000	05:05:44
0.10242	130.83173000	05:05:11
0.10264	732.66249000	05:05:00
0.10273	130.43111000	05:05:00
0.10286	721.29332000	05:01:55
0.10285	104.63811000	05:01:55
0.10325	129.77421000	04:58:47
0.10354	129.41074000	04:51:45
0.10391	110.38259000	04:36:07
0.10374	129.16125000	04:36:07
0.10380	129.08659000	04:26:24
0.10411	128.70222000	04:26:00
0.10427	85.50532000	04:21:48
0.10443	128.30784000	04:18:32
0.10422	128.56638000	04:18:12
0.10407	852.62425000	04:12:47
0.10398	128.86887000	04:12:47
0.10382	104.83539000	04:08:50
0.10379	129.10478000	04:08:50
0.10374	109.52273000	04:07:41
0.10372	129.19191000	04:07:41
0.10405	81.34647000	04:05:34
0.10424	813.42707000	04:05:34
0.10428	128.49813000	04:05:34
0.10452	49.22311000	04:01:23
0.10459	85.23461000	03:56:07
0.10471	85.14387000	03:54:00
0.10492	4453.61822000	03:53:14
0.10521	864.19530000	03:53:14
0.10521	127.36228000	03:53:14
0.10533	1854.09624000	03:51:55
0.10524	127.31461000	03:51:55
0.10538	921.30938000	03:49:05
0.10596	47.76408000	03:44:19
0.10603	51.47324000	03:42:56
0.10592	126.49726000	03:42:44
0.10565	126.82054000	03:42:07
0.10513	127.45920000	03:39:28
0.10515	68.59325000	03:34:35
0.10499	81.99537000	03:24:53
0.10494	72.06048000	03:19:56
0.10491	127.72648000	03:15:01
0.10473	71.52200000	03:13:17
0.10436	49.71677000	02:53:55
0.10426	128.52536000	02:52:29
0.10413	64.58473000	02:51:44
0.10403	61.19159000	02:41:58
0.10413	128.69671000	02:40:27
0.10381	129.08766000	02:39:21
0.10368	72.24633000	02:36:05
0.10352	40.10011000	02:23:24
0.10352	46.11618000	02:23:23
0.10348	129.50322000	02:19:34
0.10335	83.57450000	02:18:03
0.10321	86.40858000	02:14:29
0.10336	86.29988000	02:09:11
0.10327	43.41416000	02:04:32
0.10327	86.35240000	02:03:36
0.10323	43.42983000	01:59:16
0.10323	86.38701000	01:54:01
0.10334	86.28221000	01:52:08
0.10412	326.75505000	01:41:08
0.10414	128.68376000	01:41:08
0.10428	128.51100000	01:41:08
0.10428	128.51100000	01:40:21
0.10411	128.72085000	01:39:21
0.10397	128.89417000	01:38:58
0.10366	129.27964000	01:38:12
0.10367	68.43059000	01:34:17
0.10354	656.18241000	01:33:17
0.10368	841.37190000	01:33:16
0.10375	68.37783000	01:33:04
0.10351	1003.76614000	01:30:09
0.10357	129.39327000	01:30:09
0.10356	919.63342000	01:28:13
0.10357	129.39327000	01:28:13
0.10331	129.71892000	01:26:49
0.10311	68.80225000	01:17:21
0.10335	894.26672000	00:50:55
0.10334	110.88878000	00:50:55
0.10322	129.82812000	00:50:55

24 Hours
Change -1.49%	Volume 165,314
High 0.10603	Low 0.09884
7 Days
Change +1.05%	Volume 858,467
High 0.10620	Low 0.09097
30 Days
Change -1.17%	Volume 4,466,783
High 0.12799	Low 0.09097