AVNT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.10329	124.92087000	10:36:55
0.10339	124.81961000	10:32:05
0.10344	124.76938000	10:26:24
0.10339	101.93649000	10:26:24
0.10338	181.48855000	10:26:24
0.10362	96.50646000	10:24:33
0.10274	190.82220000	10:16:07
0.10267	125.69369000	10:16:07
0.10280	125.53473000	10:15:06
0.10266	125.71836000	10:07:13
0.10306	125.24593000	10:04:38
0.10249	125.96677000	09:38:21
0.10258	125.85688000	09:38:16
0.10247	126.03395000	09:29:45
0.10276	125.66180000	09:29:04
0.10356	124.70054000	09:20:13
0.10374	124.51119000	09:18:01
0.10383	124.40327000	09:17:26
0.10462	47.76917000	09:14:59
0.10443	46.41232000	09:09:25
0.10487	123.18211000	09:06:18
0.10540	113.27156000	08:42:27
0.10541	122.63582000	08:19:06
0.10474	123.43772000	08:17:38
0.10475	123.43719000	08:15:40
0.10518	122.93255000	08:12:07
0.10535	122.73417000	08:11:42
0.10552	122.53705000	08:11:36
0.10561	122.43263000	08:10:17
0.10585	122.14390000	08:07:07
0.10586	122.14166000	08:06:44
0.10611	121.84644000	08:04:12
0.10628	121.65154000	08:04:08
0.10563	9.43468000	08:01:21
0.10563	113.00272000	08:01:10
0.10580	122.24067000	08:00:28
0.10598	122.02939000	08:00:27
0.10615	121.83396000	07:59:00
0.10614	121.85068000	07:58:54
0.10682	121.08021000	07:54:01
0.10682	121.08021000	07:52:59
0.10708	120.78622000	07:52:34
0.10769	429.83021000	07:31:10
0.10757	46.41232000	07:22:58
0.10006	45.76240000	07:06:59
0.10976	117.76775000	06:47:12
0.11013	117.34178000	06:44:44
0.11021	117.25661000	06:42:42
0.11020	117.26725000	06:42:28
0.11011	117.36310000	06:41:30
0.11018	117.28912000	06:41:02
0.11026	117.20402000	06:40:00
0.11017	117.29977000	06:39:51
0.11008	117.39449000	06:39:15
0.11016	117.29914000	06:38:48
0.11016	117.29914000	06:38:47
0.11024	117.21519000	06:38:42
0.11041	117.03472000	06:38:28
0.11041	18.44961000	06:38:27
0.11041	98.58393000	06:38:27
0.11047	18.44076000	06:37:09
0.11047	98.53039000	06:37:09
0.11041	117.03472000	06:37:06
0.11032	117.13019000	06:36:30
0.11013	98.83458000	06:25:30
0.11024	117.26565000	06:22:12
0.11010	117.41477000	06:21:02
0.11022	117.26674000	06:20:26
0.10987	117.64148000	06:18:19
0.10964	117.87812000	06:14:17
0.10959	117.94382000	06:13:30
0.10963	117.89123000	06:09:40
0.10955	117.97732000	06:08:33
0.10930	118.26244000	06:07:26
0.10927	118.27608000	06:04:57
0.10921	118.36499000	05:54:59
0.10890	118.72904000	05:27:14
0.10890	118.72844000	05:25:03
0.10935	118.22304000	05:18:32
0.10921	45.76240000	05:06:58
0.10913	118.45295000	05:06:01
0.11007	117.42890000	05:00:40
0.11043	117.05264000	04:56:55
0.11084	116.61698000	04:51:08
0.11101	45.99475000	04:40:01
0.11101	61.64791000	04:40:01
0.11138	107.15174000	04:34:05
0.11228	8.75454000	04:30:00
0.11228	106.41419000	04:30:00
0.11281	114.64269000	04:16:06
0.11191	115.55587000	03:14:25
0.11174	115.73283000	03:13:47
0.11179	115.67111000	03:12:25
0.11179	115.65536000	03:10:31
0.11200	115.42152000	03:07:28
0.11192	115.50402000	03:07:06
0.11184	115.59162000	03:07:03
0.11167	115.76759000	03:07:02
0.11149	115.95009000	03:06:57
0.11140	116.04376000	03:06:47

24 Hours
Change -11.81%	Volume 215,043
High 0.11989	Low 0.10006
7 Days
Change -14.20%	Volume 528,050
High 0.13451	Low 0.10006
30 Days
Change -17.49%	Volume 1,537,004
High 0.14615	Low 0.10006