AVNT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.11573	115.89076000	03:03:30
0.11572	397.61098000	03:03:30
0.11578	351.61813000	03:02:18
0.11623	115.50580000	03:00:05
0.11651	115.06347000	02:56:09
0.11617	115.35901000	02:53:11
0.11597	115.53731000	02:51:47
0.11584	115.56550000	02:49:07
0.11616	115.21572000	02:42:07
0.11501	116.30437000	02:32:14
0.11487	116.37232000	02:25:11
0.11505	116.14654000	02:18:01
0.11491	116.25582000	02:12:05
0.11478	116.36327000	02:07:59
0.11435	116.80084000	01:55:00
0.11418	116.94468000	01:43:06
0.11423	195.79383000	01:41:50
0.11419	116.92520000	01:41:50
0.11416	621.50444000	01:41:06
0.11404	117.07145000	01:39:53
0.11399	117.12801000	01:38:45
0.11413	116.97509000	01:37:49
0.11445	116.64687000	01:36:04
0.11477	572.09804000	01:34:13
0.11527	243.84506000	01:24:44
0.11544	40.00000000	01:24:36
0.11545	866.12186000	01:24:36
0.11515	115.93893000	01:21:07
0.11494	1200.63208000	01:20:45
0.11492	429.99066000	01:20:45
0.11489	116.19096000	01:20:45
0.11460	116.47346000	01:15:19
0.11460	1212.15700000	01:15:19
0.11456	727.05639000	01:15:05
0.11413	939.29461000	01:10:56
0.11412	116.95295000	01:09:35
0.11340	117.61416000	00:37:45
0.11315	1394.32102000	00:07:41
0.11285	118.12437000	00:02:57
0.11295	118.01861000	00:01:53
0.11313	117.83083000	00:00:57
0.11362	1151.44377000	23:45:45
0.11378	117.16810000	23:45:45
0.11367	117.28148000	23:40:49
0.11349	117.46228000	23:40:07
0.11320	117.75561000	23:38:14
0.11312	117.83601000	23:35:55
0.11274	118.22675000	23:35:45
0.11238	118.58322000	23:10:37
0.11227	118.69414000	23:05:50
0.11218	286.90004000	21:54:01
0.11212	118.85769000	21:38:14
0.11224	118.74525000	21:35:37
0.11267	118.32360000	21:08:52
0.11248	118.51294000	21:03:41
0.11247	118.53400000	20:56:53
0.11256	118.44041000	20:42:38
0.11272	834.03055000	20:38:34
0.11265	118.35394000	20:32:29
0.11265	118.34342000	20:26:00
0.11294	118.07338000	19:21:16
0.11284	118.18157000	19:21:07
0.11264	118.38785000	18:50:10
0.11248	118.55507000	18:36:11
0.11190	119.19195000	17:40:15
0.11178	119.32229000	17:28:05
0.11170	119.39594000	17:25:28
0.11191	119.18249000	17:16:26
0.11223	118.84148000	16:59:38
0.11243	118.62888000	16:38:14
0.11245	237.72199000	16:21:19
0.11259	226.03569000	16:19:57
0.11303	117.99326000	16:11:46
0.11269	118.34111000	16:06:37
0.11264	835.62544000	16:05:22
0.11223	118.81560000	15:58:00
0.11250	702.88618000	15:45:46
0.11258	118.44621000	15:35:29
0.11267	962.22934000	15:16:08
0.11266	118.37499000	15:16:08
0.11264	118.39601000	15:11:42
0.11279	118.23737000	15:07:01
0.11289	118.15246000	14:52:48
0.11287	118.17399000	14:46:34
0.11268	118.37384000	14:45:28
0.11257	118.48892000	14:44:53
0.11245	118.61477000	14:42:14
0.11257	1314.83789000	14:35:10
0.11250	118.55560000	14:32:59
0.11222	118.85907000	14:26:02
0.11218	1290.56463000	14:24:43
0.11226	118.80496000	14:21:44
0.11225	326.58540000	14:21:44
0.11212	118.95450000	14:16:19
0.11209	950.03823000	14:12:13
0.11234	1266.59398000	13:31:43
0.11237	118.67640000	13:31:43
0.11239	1401.51745000	13:31:43
0.11274	118.29973000	12:53:35
0.11275	118.30035000	12:47:15

24 Hours
Change +1.76%	Volume 46,550
High 0.11651	Low 0.11170
7 Days
Change +2.22%	Volume 713,858
High 0.12046	Low 0.10492
30 Days
Change +31.65%	Volume 3,666,054
High 0.12046	Low 0.07990