AVNT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.09413	42.44000000	06:21:07
0.09369	10.17000000	04:53:05
0.09357	1.54000000	04:38:17
0.09327	187.83000000	04:07:30
0.09319	160.96000000	04:07:30
0.09313	161.00000000	04:07:30
0.09189	0.97000000	03:34:03
0.09189	136.64000000	03:34:03
0.09184	163.36000000	03:34:03
0.09363	105.70000000	03:29:57
0.09296	722.95000000	03:15:09
0.09288	161.50000000	03:15:09
0.09278	156.40000000	03:15:09
0.09278	2.04000000	03:15:08
0.09557	0.52000000	03:05:22
0.09557	158.11000000	03:03:35
0.09558	3.03000000	02:20:54
0.09575	103.64000000	00:50:19
0.09437	51.89000000	00:01:09
0.09528	10.27000000	22:14:04
0.09508	10.29000000	22:08:49
0.09508	10.29000000	22:08:12
0.09508	10.29000000	22:03:21
0.09549	343.63000000	22:02:25
0.09546	157.20000000	22:02:25
0.09538	157.27000000	22:02:25
0.09532	10.26000000	22:01:36
0.09609	50.30000000	21:34:43
0.09730	225.34000000	18:33:01
0.09720	153.57000000	18:33:01
0.09718	154.35000000	18:33:01
0.09762	25.00000000	18:15:28
0.09843	629.83000000	17:43:17
0.09856	152.45000000	17:43:17
0.09852	25.00000000	17:39:22
0.09824	108.96000000	16:46:27
0.09818	152.78000000	16:46:27
0.09908	50.30000000	16:23:05
0.09913	1846.85000000	16:17:52
0.09937	153.15000000	16:17:52
0.09621	1.24000000	14:58:10
0.09602	42.14000000	11:28:40
0.09596	1.05000000	08:02:21
0.09598	153.59000000	05:54:26
0.09595	155.90000000	05:54:26
0.09613	1787.01000000	04:51:36
0.09621	155.81000000	04:51:36
0.09676	88.57000000	04:51:36
0.09767	1720.71000000	04:05:35
0.09758	153.72000000	04:05:35
0.09750	154.01000000	04:05:35
0.09707	711.25000000	03:27:28
0.09698	154.67000000	03:27:28
0.09692	154.56000000	03:27:28
0.09683	958.88000000	03:16:44
0.09696	154.62000000	03:16:44
0.09712	102.52000000	02:53:05
0.09725	154.50000000	02:53:05
0.09747	47.58000000	02:36:52
0.09729	154.26000000	02:36:52
0.09728	154.19000000	02:36:52
0.09652	155.71000000	02:15:43
0.09567	155.31000000	01:32:15
0.09685	1083.11000000	00:20:55
0.09646	155.13000000	00:20:55
0.09629	50.75000000	00:00:27
0.09798	51.16000000	22:48:34
0.09816	9.97000000	22:34:07
0.09896	9.89000000	22:13:10
0.09896	9.89000000	22:13:08
0.09907	9.88000000	22:02:29
0.09900	4.44000000	22:02:09
0.09900	9.89000000	22:01:56
0.09945	113.13000000	21:45:05
0.09984	90.93000000	21:43:53
0.10054	49.47000000	21:26:19
0.10073	113.13000000	20:54:46
0.10042	350.38000000	20:50:10
0.10054	149.62000000	20:50:10
0.10049	49.05000000	20:46:46
0.09992	26.62000000	19:34:56
0.09999	149.86000000	19:34:56
0.10000	100.00000000	19:26:07
0.10007	218.95000000	19:17:19
0.09998	150.03000000	19:17:19
0.09996	149.46000000	19:17:19
0.10006	49.47000000	19:05:46
0.10092	1851.23000000	18:29:48
0.10099	148.77000000	18:29:48
0.10109	444.05000000	18:11:48
0.10110	148.37000000	18:11:48
0.10135	149.49000000	18:11:48
0.10147	90.93000000	18:11:23
0.10082	2.77000000	17:39:40
0.10048	42.51000000	17:37:04
0.10022	19.77000000	17:36:28
0.10008	3.49000000	17:34:29
0.09997	19.79000000	17:23:16
0.09903	534.77000000	16:53:14
0.09915	151.89000000	16:53:14

24 Hours
Change -1.91%	Volume 6,813
High 0.09937	Low 0.09184
7 Days
Change -1.07%	Volume 2,382,036
High 0.10331	Low 0.09037
30 Days
Change -13.89%	Volume 7,561,704
High 0.11766	Low 0.08684