AVNT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Status Verge Zilliqa Ark Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.08064	185.63000000	02:24:32
0.08078	185.87000000	02:20:25
0.08054	185.86000000	02:17:21
0.08108	24.68000000	01:58:22
0.08124	185.24000000	01:18:58
0.08098	185.40000000	01:06:29
0.08064	185.80000000	00:49:25
0.08093	5255.05000000	00:24:46
0.08094	184.95000000	00:24:46
0.08093	5440.00000000	00:24:46
0.08123	184.67000000	00:21:36
0.08130	184.62000000	00:06:27
0.08129	184.63000000	00:04:13
0.08126	184.66000000	23:55:19
0.08125	60.21000000	23:50:49
0.08123	184.66000000	23:48:59
0.08123	184.67000000	23:47:40
0.08123	184.67000000	23:46:49
0.08123	184.68000000	23:46:26
0.08136	60.10000000	23:45:49
0.08122	60.27000000	23:39:45
0.08119	60.27000000	23:38:38
0.08132	184.73000000	23:33:36
0.08115	12.05000000	23:25:56
0.08116	184.67000000	23:17:59
0.08121	184.71000000	23:12:34
0.08123	48.13000000	23:10:02
0.08129	12.01000000	23:04:17
0.08140	59.96000000	23:02:49
0.08138	172.34000000	23:02:31
0.08138	12.00000000	23:02:30
0.08130	184.58000000	23:02:07
0.08141	24.04000000	23:02:05
0.08130	184.57000000	22:55:01
0.08123	94.48000000	22:54:17
0.08129	184.58000000	22:53:57
0.08122	60.96000000	22:43:20
0.08103	185.17000000	22:20:54
0.08093	185.44000000	22:19:28
0.08130	184.34000000	22:15:33
0.08143	184.06000000	22:11:54
0.08152	184.05000000	22:00:02
0.08162	184.07000000	21:58:11
0.08170	184.14000000	21:53:45
0.08170	184.16000000	21:52:48
0.08182	184.19000000	21:51:40
0.08178	184.25000000	21:50:05
0.08172	184.28000000	21:49:06
0.08173	184.30000000	21:47:52
0.08164	184.33000000	21:47:14
0.08157	184.37000000	21:44:42
0.08173	184.45000000	21:42:46
0.08158	184.64000000	21:37:24
0.08164	184.67000000	21:35:52
0.08150	184.84000000	21:31:15
0.08145	184.87000000	21:29:35
0.08135	184.54000000	21:24:05
0.08124	184.64000000	21:22:32
0.08140	185.06000000	21:21:46
0.08135	185.09000000	21:20:57
0.08122	185.19000000	21:16:36
0.08119	185.27000000	21:11:48
0.08104	185.28000000	21:09:41
0.08105	185.29000000	21:09:13
0.08112	185.33000000	21:02:42
0.08104	185.34000000	21:01:40
0.08102	185.35000000	21:01:00
0.08093	185.37000000	20:58:01
0.08093	185.39000000	20:54:16
0.08099	185.40000000	20:53:29
0.08092	185.41000000	20:50:00
0.08102	185.43000000	20:48:01
0.08114	185.07000000	20:06:37
0.08140	185.23000000	19:57:09
0.08144	185.35000000	19:53:42
0.08122	8229.61000000	19:52:20
0.08106	185.12000000	19:52:20
0.08096	185.41000000	19:51:33
0.08096	185.47000000	19:51:23
0.08098	185.46000000	19:12:32
0.08095	185.52000000	19:08:00
0.08095	185.52000000	19:07:39
0.08088	185.51000000	19:02:17
0.08089	0.14000000	19:00:08
0.08090	185.41000000	19:00:08
0.08085	185.56000000	18:56:09
0.08108	185.78000000	18:33:23
0.08091	4.82000000	18:28:28
0.08085	4.82000000	18:23:04
0.08079	186.14000000	18:17:22
0.08090	186.46000000	18:02:08
0.08094	186.46000000	18:02:01
0.08042	12.31000000	17:32:24
0.08031	186.62000000	17:05:48
0.08041	186.29000000	16:51:07
0.08055	186.23000000	16:48:01
0.08055	186.23000000	16:47:55
0.08037	186.37000000	16:44:56
0.08085	9.92000000	16:34:40
0.08075	5.32000000	16:34:12

24 Hours
Change -2.18%	Volume 87,164
High 0.08299	Low 0.07959
7 Days
Change -5.26%	Volume 1,151,409
High 0.08747	Low 0.07768
30 Days
Change -36.73%	Volume 9,815,335
High 0.13277	Low 0.07768