AVNT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.08335	11.86000000	07:44:04
0.08350	58.05000000	05:23:07
0.08341	179.94000000	05:23:07
0.08469	3545.22000000	05:20:41
0.08413	6670.97000000	05:20:41
0.08340	4423.27000000	05:20:41
0.08336	180.49000000	05:20:41
0.08331	180.05000000	05:20:41
0.08393	1458.77000000	05:19:54
0.08326	8180.46000000	05:19:54
0.08321	180.27000000	05:19:54
0.08319	180.50000000	05:19:54
0.08432	18425.31000000	05:18:06
0.08404	14509.49000000	05:18:06
0.08370	9764.84000000	05:18:06
0.08337	6938.93000000	05:18:06
0.08311	180.48000000	05:18:06
0.08303	180.95000000	05:18:06
0.08417	2688.28000000	05:17:49
0.08416	576.31000000	05:17:49
0.08389	14515.95000000	05:17:49
0.08355	9769.19000000	05:17:49
0.08333	6942.02000000	05:17:49
0.08305	15146.51000000	05:17:49
0.08301	180.70000000	05:17:49
0.08296	181.04000000	05:17:49
0.08298	181.09000000	04:47:11
0.08281	181.14000000	04:34:00
0.08305	350.85000000	03:13:47
0.08306	576.31000000	03:13:47
0.08315	180.60000000	03:13:47
0.08346	71.18000000	03:02:50
0.08311	180.59000000	02:10:26
0.08343	5242.25000000	01:42:39
0.08313	9927.46000000	01:42:39
0.08280	7005.31000000	01:42:39
0.08255	27642.92000000	01:42:39
0.08243	182.06000000	01:42:39
0.08232	11.22000000	01:41:00
0.08246	49635.72000000	01:40:39
0.08241	182.02000000	01:40:39
0.08234	182.26000000	01:40:39
0.08385	2025.17000000	01:36:04
0.08320	6604.08000000	01:36:04
0.08250	182.46000000	01:36:04
0.08246	91006.27000000	01:36:04
0.08241	182.02000000	01:36:04
0.08246	99635.52000000	01:35:30
0.08241	182.02000000	01:35:30
0.08234	182.46000000	01:35:30
0.08226	95156.41000000	01:34:56
0.08225	4478.47000000	01:34:56
0.08221	182.46000000	01:34:56
0.08216	182.66000000	01:34:56
0.08182	11.96000000	22:16:44
0.08193	11.94000000	22:15:12
0.08217	11.91000000	22:09:06
0.08214	11.91000000	22:05:17
0.08214	47.67000000	22:05:13
0.08164	611.46000000	18:36:42
0.08163	194.94000000	18:36:42
0.08161	183.80000000	18:36:42
0.08155	182.76000000	18:36:42
0.08126	194.94000000	18:31:10
0.08188	1.09000000	18:20:47
0.08349	9.81000000	16:43:47
0.08344	1.67000000	16:23:11
0.08283	155.08000000	15:45:22
0.08334	304.79000000	11:23:35
0.08334	179.99000000	11:23:35
0.08344	179.65000000	11:23:35
0.08377	327.37000000	07:00:40
0.08384	178.91000000	07:00:40
0.08388	178.80000000	07:00:40
0.08351	59.23000000	06:11:34
0.08421	6.92000000	05:27:40
0.08465	323.38000000	05:24:53
0.08461	177.28000000	05:24:53
0.08455	177.50000000	05:24:53
0.08421	819.48000000	04:37:00
0.08415	178.51000000	04:37:00
0.08411	178.34000000	04:37:00
0.08415	61.72000000	04:13:46
0.08445	155.08000000	01:40:36
0.08421	178.13000000	01:29:39
0.08391	11.78000000	01:13:04
0.08291	181.02000000	23:35:41
0.08291	70.00000000	23:32:40
0.08281	181.14000000	22:26:04
0.08266	11.84000000	22:20:42
0.08266	11.84000000	22:05:35
0.08246	11.87000000	22:03:07
0.08345	250.03000000	20:37:35
0.08341	179.83000000	20:37:35
0.08336	179.76000000	20:37:35
0.08347	226.23000000	19:34:11
0.08345	179.53000000	19:34:11
0.08336	84.09000000	17:12:35
0.08363	177.39000000	14:49:25
0.08216	226.23000000	14:10:15

24 Hours
Change -0.11%	Volume 529,278
High 0.08469	Low 0.08126
7 Days
Change -7.66%	Volume 778,804
High 0.09248	Low 0.08089
30 Days
Change -12.56%	Volume 5,400,686
High 0.10331	Low 0.08089