AVNT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Status Waves Ark Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.11017	11676.00000000	02:37:59
0.11009	136.55000000	02:37:59
0.10999	18.09000000	02:36:47
0.10964	2265.86000000	02:28:03
0.10962	136.84000000	02:28:03
0.10957	137.00000000	02:28:03
0.10954	603.91000000	02:28:03
0.10953	1856.39000000	02:28:03
0.10916	137.41000000	02:13:11
0.10913	137.55000000	02:13:11
0.10911	81.62000000	02:13:00
0.10944	137.84000000	01:32:52
0.10949	137.00000000	01:27:59
0.10943	137.18000000	01:27:59
0.10912	138.04000000	01:25:24
0.10841	138.49000000	00:25:31
0.10784	3892.00000000	00:10:09
0.10784	1806.93000000	00:10:09
0.10788	139.07000000	00:10:09
0.10811	45.31000000	22:52:41
0.10810	45.27000000	22:46:46
0.10817	45.28000000	22:41:46
0.10823	45.25000000	22:39:12
0.10840	138.48000000	22:14:34
0.10836	91.01000000	22:13:04
0.10869	128.92000000	22:02:40
0.10767	18.38000000	20:45:17
0.10767	92.62000000	20:40:15
0.10760	8.73000000	20:38:06
0.10768	9.19000000	20:33:31
0.10788	139.04000000	20:32:01
0.10788	139.02000000	20:30:13
0.10802	46.00000000	20:12:14
0.10774	92.58000000	19:42:40
0.10809	861.10000000	19:30:05
0.10807	138.90000000	19:30:05
0.10791	0.83000000	19:09:15
0.10772	139.25000000	18:41:08
0.10777	139.07000000	18:41:08
0.10787	3.94000000	18:32:21
0.10819	1810.46000000	17:51:45
0.10823	4853.00000000	17:51:45
0.10824	1856.39000000	17:51:45
0.10826	138.56000000	17:51:45
0.10826	138.45000000	17:51:45
0.10817	964.90000000	17:06:41
0.10816	879.51000000	17:06:41
0.10811	138.22000000	17:01:38
0.10776	91.90000000	16:52:06
0.10791	174.25000000	16:49:06
0.10901	137.62000000	16:39:06
0.10895	137.70000000	16:23:58
0.10911	137.61000000	16:09:18
0.10849	1671.71000000	15:44:33
0.10848	138.27000000	15:40:58
0.10776	5838.00000000	15:12:47
0.10828	138.53000000	15:09:09
0.10897	4.49000000	15:02:20
0.10862	138.10000000	14:50:51
0.10863	137.90000000	14:50:51
0.10914	1920.42000000	14:43:27
0.10914	229.06000000	14:40:25
0.10914	1946.00000000	14:40:21
0.10929	1946.00000000	14:33:00
0.10978	0.81000000	14:21:44
0.10982	0.81000000	14:14:04
0.10968	227.93000000	13:55:16
0.10941	2149.48000000	13:50:46
0.10941	1946.00000000	13:50:46
0.10941	1946.00000000	13:50:45
0.10954	0.82000000	13:47:35
0.10946	136.79000000	13:45:20
0.10965	0.82000000	13:42:07
0.10965	4.46000000	13:40:23
0.11003	8.99000000	13:20:57
0.11002	2.63000000	13:13:11
0.11012	4.44000000	13:11:41
0.11030	4.44000000	13:07:18
0.10966	0.82000000	12:54:38
0.11007	136.16000000	12:07:48
0.10992	136.46000000	12:05:17
0.11015	8.80000000	12:01:06
0.11024	135.95000000	11:43:57
0.11034	135.91000000	11:41:34
0.11036	1856.39000000	11:31:04
0.11037	4317.00000000	11:31:04
0.11119	11676.00000000	10:39:57
0.11119	11676.00000000	10:39:57
0.11115	134.49000000	10:39:57
0.11136	134.98000000	10:23:43
0.11112	135.68000000	10:23:30
0.11253	133.30000000	10:23:11
0.11272	102.67000000	10:22:22
0.11271	410.39000000	10:22:22
0.11270	221.82000000	10:22:22
0.11244	133.50000000	10:20:24
0.11261	2489.59000000	10:06:20
0.11259	1856.39000000	10:06:20
0.11258	4317.64000000	10:06:20
0.11258	133.24000000	10:06:20

24 Hours
Change -4.12%	Volume 185,380
High 0.11503	Low 0.10760
7 Days
Change -6.52%	Volume 1,847,971
High 0.12091	Low 0.10196
30 Days
Change -8.83%	Volume 8,905,712
High 0.14369	Low 0.10196