AVNT/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.10347	9.56000000	12:09:38
0.10253	38.58000000	12:09:04
0.10344	145.86000000	12:09:04
0.10224	2.34000000	11:24:36
0.10204	0.88000000	11:23:12
0.10219	145.12000000	11:18:39
0.10316	762.78000000	10:40:31
0.10309	145.50000000	10:40:31
0.10307	145.69000000	10:40:31
0.10433	211.54000000	09:45:50
0.10448	143.32000000	09:45:50
0.10449	143.55000000	09:45:50
0.10590	123.79000000	09:11:36
0.10623	140.98000000	08:54:22
0.10631	140.98000000	08:54:21
0.10634	140.98000000	08:54:19
0.10699	140.01000000	08:24:13
0.10709	3395.44000000	08:07:47
0.10717	139.96000000	08:07:47
0.10723	139.61000000	08:07:47
0.10799	10.00000000	07:47:52
0.10878	856.38000000	07:36:48
0.10884	139.53000000	07:36:48
0.10876	26.20000000	07:32:46
0.10690	22.34000000	06:46:34
0.10684	175.81000000	06:18:00
0.10683	478.30000000	06:18:00
0.10674	140.39000000	06:18:00
0.10673	140.54000000	06:18:00
0.10585	9.48000000	05:52:52
0.10637	29.59000000	05:38:59
0.10556	47.30000000	05:31:27
0.10571	141.29000000	05:28:47
0.10544	142.26000000	05:27:00
0.10474	47.23000000	05:23:48
0.08961	232.55000000	05:23:18
0.10442	143.65000000	05:23:18
0.10530	46.96000000	05:19:42
0.10218	39.28000000	05:12:49
0.10144	143.44000000	05:12:39
0.10115	148.29000000	05:12:28
0.09883	151.78000000	05:12:11
0.10175	667.79000000	05:11:04
0.10299	143.45000000	05:10:50
0.10344	143.82000000	05:10:48
0.10800	138.30000000	05:10:09
0.11390	233.15000000	05:00:32
0.11392	131.67000000	05:00:32
0.11397	133.89000000	05:00:32
0.11405	8.00000000	04:56:44
0.11401	6.20000000	04:56:38
0.11396	17.36000000	04:54:54
0.11359	1618.71000000	04:54:41
0.11376	134.37000000	04:54:41
0.11397	613.04000000	04:54:01
0.11393	131.79000000	04:54:01
0.11389	131.71000000	04:54:01
0.11397	15.46000000	04:53:56
0.11396	597.38000000	04:53:56
0.11393	131.99000000	04:53:56
0.11389	131.71000000	04:53:56
0.11200	26.88000000	04:38:28
0.10996	42.85000000	04:30:44
0.10987	36.46000000	04:30:08
0.11030	64.54000000	04:23:31
0.11030	135.46000000	04:23:31
0.10909	1636.00000000	04:23:11
0.10943	8033.62000000	04:23:11
0.10988	5252.13000000	04:23:11
0.11034	135.92000000	04:23:11
0.10883	0.61000000	04:21:27
0.10899	136.10000000	04:21:27
0.10899	134.43000000	04:21:27
0.10900	136.13000000	04:21:11
0.10900	136.13000000	04:21:10
0.10900	136.11000000	04:21:06
0.10900	136.11000000	04:21:05
0.10899	1.36000000	04:20:57
0.10899	136.54000000	04:20:57
0.10900	137.02000000	04:20:54
0.10900	136.06000000	04:20:54
0.10900	136.06000000	04:20:53
0.10900	137.02000000	04:20:02
0.10990	136.61000000	04:19:31
0.10922	136.74000000	04:19:20
0.10980	136.61000000	04:19:20
0.10723	1661.50000000	04:19:20
0.10769	16558.27000000	04:19:20
0.10813	7983.53000000	04:19:20
0.10831	556.35000000	04:19:20
0.10890	5389.96000000	04:19:20
0.10981	136.60000000	04:19:20
0.10988	136.61000000	04:19:20
0.11080	5279.55000000	04:04:59
0.11085	135.61000000	04:04:59
0.11156	4061.82000000	04:00:59
0.11150	134.53000000	04:00:59
0.11149	146.41000000	04:00:59
0.11145	134.65000000	04:00:59
0.11115	1336.47000000	03:55:12

24 Hours
Change -1.00%	Volume 444,386
High 0.11486	Low 0.08961
7 Days
Change -1.10%	Volume 2,543,912
High 0.11486	Low 0.08367
30 Days
Change +10.82%	Volume 9,317,207
High 0.11679	Low 0.07804