AVNT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Enjin Coin aelf Siacoin Lisk Mask Network Nano Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond Augur Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.10171	64.51000000	17:11:54
0.10198	830.93000000	17:07:54
0.10190	147.20000000	17:07:54
0.10206	92.42000000	15:52:05
0.10183	51.43000000	15:25:25
0.10184	147.41000000	15:25:25
0.10158	97.47000000	14:57:06
0.10290	142.54000000	14:21:33
0.10288	146.03000000	14:21:33
0.10259	87.07000000	14:19:20
0.10188	751.64000000	14:06:57
0.10191	147.19000000	14:06:57
0.10150	4623.47000000	13:55:06
0.10147	147.35000000	13:55:06
0.10141	147.91000000	13:55:06
0.10128	99.21000000	13:54:44
0.09839	100.00000000	13:33:57
0.09903	9.98000000	12:45:45
0.09926	100.00000000	12:43:48
0.09899	151.53000000	12:35:03
0.09616	156.57000000	12:30:19
0.09615	156.01000000	12:30:19
0.09724	100.00000000	12:07:13
0.09730	741.26000000	11:39:29
0.09725	154.40000000	11:39:29
0.09719	154.34000000	11:39:29
0.09649	51.28000000	11:15:31
0.09656	8.02000000	11:14:53
0.09650	155.44000000	11:14:53
0.09731	99.79000000	10:53:27
0.09731	153.13000000	10:53:27
0.09724	154.26000000	10:53:27
0.09861	1493.88000000	10:08:00
0.09870	151.90000000	10:08:00
0.09876	151.88000000	10:08:00
0.09874	10.01000000	09:55:21
0.09862	1.41000000	09:51:31
0.09914	1006.15000000	08:30:36
0.09831	662.39000000	08:13:46
0.09826	152.66000000	08:13:46
0.09831	662.39000000	08:13:43
0.09826	152.66000000	08:13:43
0.09831	509.53000000	08:12:32
0.09828	152.46000000	08:12:32
0.09821	152.73000000	08:12:32
0.09831	509.54000000	08:12:24
0.09826	152.46000000	08:12:24
0.09822	152.72000000	08:12:24
0.09831	862.06000000	08:11:14
0.09830	152.59000000	08:11:14
0.09850	100.00000000	05:11:26
0.09904	10.00000000	04:47:19
0.09913	48.59000000	04:43:53
0.09907	151.41000000	04:43:53
0.09847	50.26000000	04:13:31
0.09763	20.26000000	02:55:35
0.09815	100.84000000	01:59:11
0.09836	19.93000000	01:25:35
0.09824	152.69000000	01:25:35
0.09810	96.91000000	00:54:37
0.09803	151.34000000	00:52:59
0.09817	99.21000000	00:51:20
0.09890	48.42000000	00:15:27
0.09875	151.90000000	00:15:27
0.09867	49.60000000	23:33:49
0.09871	49.63000000	23:21:15
0.09953	49.21000000	22:34:21
0.10020	9.77000000	22:18:44
0.10006	97.86000000	22:13:37
0.10014	68.57000000	22:07:33
0.10004	48.97000000	22:07:11
0.10013	39.47000000	22:04:04
0.10003	149.96000000	22:04:04
0.10011	25.90000000	21:30:46
0.10005	650.16000000	21:28:10
0.10011	149.84000000	21:28:10
0.10076	92.42000000	20:27:56
0.10066	1045.63000000	20:08:15
0.10074	148.75000000	20:08:15
0.10082	148.78000000	20:08:15
0.10097	49.00000000	19:52:37
0.10055	2811.13000000	19:36:31
0.10082	832.41000000	19:35:30
0.10076	149.24000000	19:35:30
0.10091	850.00000000	18:56:50
0.10002	98.96000000	18:44:10
0.09935	848.14000000	18:23:01
0.09943	150.86000000	18:23:01
0.09951	744.47000000	18:12:56
0.09936	150.97000000	18:12:56
0.09951	895.44000000	18:12:49
0.09931	48.94000000	18:08:50
0.09974	2507.01000000	16:04:45
0.09977	149.95000000	16:04:45
0.09978	150.33000000	16:04:45
0.09990	9.50000000	15:29:59
0.09992	150.12000000	15:29:59
0.10010	120.00000000	15:29:28
0.10004	98.96000000	15:28:19
0.10033	10922.70000000	14:32:42

24 Hours
Change +2.42%	Volume 28,915
High 0.10290	Low 0.09615
7 Days
Change -3.87%	Volume 2,752,877
High 0.12276	Low 0.09615
30 Days
Change +9.21%	Volume 12,342,998
High 0.12276	Low 0.08367