AVNT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Ark Nano Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.12254	24.27000000	19:16:14
0.12251	122.34000000	19:16:14
0.12251	15.83000000	19:12:00
0.12239	8.07000000	19:06:25
0.12247	706.80000000	18:48:02
0.12294	561.40000000	18:08:47
0.12285	122.10000000	18:08:47
0.12277	122.18000000	18:08:47
0.12277	123.16000000	17:22:04
0.12280	122.15000000	17:22:00
0.12272	122.29000000	17:22:00
0.12221	0.83000000	17:14:31
0.12120	0.81000000	16:54:16
0.12172	122.98000000	16:07:25
0.12172	123.23000000	16:07:25
0.12233	122.62000000	15:30:09
0.12224	122.53000000	15:30:09
0.12226	122.75000000	15:16:04
0.12165	3863.87000000	15:13:41
0.12167	123.28000000	15:13:41
0.12173	123.27000000	15:13:41
0.12161	123.35000000	15:13:19
0.12144	16.31000000	15:11:03
0.12131	83.00000000	15:08:45
0.12128	122.56000000	15:08:45
0.12156	123.40000000	15:07:37
0.12201	122.94000000	14:58:08
0.12177	123.25000000	14:54:07
0.12206	122.98000000	14:49:42
0.12189	41.02000000	14:48:48
0.12228	24.53000000	14:44:22
0.12272	122.32000000	14:30:26
0.12295	328.31000000	14:24:51
0.12291	121.69000000	14:24:51
0.12283	122.12000000	14:16:48
0.12282	121.57000000	14:16:48
0.12281	80.56000000	14:16:01
0.12351	259.37000000	14:00:12
0.12370	121.34000000	13:54:14
0.12368	7822.30000000	13:50:05
0.12365	121.49000000	13:50:05
0.12354	121.42000000	13:50:05
0.12348	10.00000000	13:32:27
0.12308	121.81000000	13:26:14
0.12301	121.94000000	13:26:14
0.12306	251.40000000	13:19:30
0.12305	1505.46000000	13:19:30
0.12300	121.95000000	13:19:30
0.12298	121.19000000	13:19:30
0.12285	523.22000000	13:14:45
0.12274	122.21000000	13:14:45
0.12274	120.98000000	13:14:45
0.12229	122.66000000	13:10:52
0.12226	120.83000000	13:10:52
0.12365	8060.63000000	13:04:38
0.12424	80.52000000	12:53:15
0.12513	3.79000000	11:47:03
0.12472	9759.66000000	11:38:49
0.12475	120.15000000	11:38:49
0.12480	120.19000000	11:38:49
0.12491	7.92000000	11:13:53
0.12454	1397.76000000	11:12:56
0.12458	120.40000000	11:12:56
0.12463	120.26000000	11:12:56
0.12485	39.87000000	11:07:01
0.12484	120.15000000	11:07:01
0.12473	119.89000000	11:07:01
0.12544	359.60000000	10:59:08
0.12533	119.68000000	10:59:08
0.12533	119.77000000	10:59:08
0.12874	47.05000000	06:51:18
0.13093	114.57000000	03:51:37
0.13002	115.38000000	03:41:46
0.12942	7535.20000000	03:19:28
0.12941	115.91000000	03:19:28
0.12941	2232.86000000	03:19:28
0.12939	116.03000000	03:19:28
0.12893	983.85000000	02:35:08
0.12888	116.47000000	02:35:08
0.12887	116.40000000	02:35:08
0.12747	4729.44000000	01:45:37
0.12761	117.37000000	01:45:37
0.12773	117.44000000	01:39:43
0.12871	7.68000000	22:58:29
0.12817	15.43000000	22:40:32
0.12828	7.63000000	22:36:18
0.12720	7.70000000	22:20:59
0.12657	77.90000000	22:14:39
0.12637	15.49000000	22:07:40
0.12719	117.79000000	21:30:48
0.12723	117.79000000	21:30:46
0.12762	113.32000000	21:21:05
0.12761	454.75000000	21:21:05
0.12757	117.58000000	21:21:05
0.12758	9.70000000	21:10:42
0.12741	76485.84000000	21:08:31
0.12742	117.58000000	21:08:31
0.12744	117.70000000	21:08:31
0.12825	9.85000000	20:54:41
0.13002	651.14000000	20:23:24

24 Hours
Change -4.60%	Volume 138,613
High 0.13093	Low 0.12120
7 Days
Change +10.94%	Volume 2,613,115
High 0.13741	Low 0.10883
30 Days
Change +23.35%	Volume 7,369,351
High 0.13741	Low 0.09199