AVNT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0807	2020.20000000	22:18:03
0.0807	994.20000000	22:18:03
0.0807	2046.30000000	22:18:03
0.0807	18.50000000	22:18:03
0.0807	1406.20000000	22:18:03
0.0807	1858.10000000	22:10:53
0.0807	1547.20000000	22:10:53
0.0807	1858.10000000	22:10:52
0.0807	1858.10000000	22:10:51
0.0807	1858.10000000	22:10:51
0.0807	18.50000000	22:10:51
0.0807	1858.10000000	22:10:51
0.0807	1858.10000000	22:10:39
0.0807	1858.10000000	22:10:39
0.0807	1858.10000000	22:10:38
0.0807	1982.40000000	22:10:31
0.0807	1982.40000000	22:10:31
0.0807	16.40000000	22:10:21
0.0807	1546.30000000	22:10:21
0.0807	1711.70000000	22:10:01
0.0807	18.50000000	22:10:01
0.0807	18.50000000	22:09:15
0.0806	18.60000000	21:53:31
0.0806	28430.80000000	21:53:31
0.0807	18.60000000	21:53:31
0.0806	284.20000000	21:45:56
0.0807	18.50000000	21:45:56
0.0806	1584.50000000	21:44:12
0.0805	1663.70000000	21:35:52
0.0805	1000.00000000	21:32:50
0.0805	18.60000000	21:23:49
0.0805	994.20000000	21:23:49
0.0805	1559.50000000	21:23:49
0.0804	1284.60000000	21:22:00
0.0804	2241.60000000	21:22:00
0.0804	182.60000000	21:22:00
0.0804	1701.60000000	21:21:21
0.0804	18.60000000	21:21:21
0.0804	1284.60000000	21:21:21
0.0804	1515.10000000	21:21:21
0.0804	1209.30000000	21:21:21
0.0803	18.50000000	21:14:10
0.0803	1209.30000000	21:14:10
0.0805	18.50000000	21:06:00
0.0805	1209.30000000	21:06:00
0.0805	1209.30000000	21:05:46
0.0805	18.50000000	21:05:46
0.0805	18.50000000	21:04:44
0.0805	2090.00000000	21:04:44
0.0805	1774.20000000	21:04:44
0.0805	467.40000000	21:04:44
0.0805	1209.30000000	21:04:44
0.0804	1209.30000000	21:01:13
0.0804	18.60000000	21:01:13
0.0804	18.50000000	21:01:00
0.0804	1107.30000000	21:01:00
0.0804	1209.30000000	21:01:00
0.0805	1209.30000000	20:57:00
0.0805	1209.30000000	20:57:00
0.0805	115.60000000	20:57:00
0.0805	994.20000000	20:57:00
0.0805	540.90000000	20:57:00
0.0805	1033.60000000	20:57:00
0.0805	1574.40000000	20:57:00
0.0805	6222.70000000	20:57:00
0.0805	2241.60000000	20:57:00
0.0805	1132.70000000	20:57:00
0.0805	3000.00000000	20:57:00
0.0805	1209.30000000	20:57:00
0.0804	18.60000000	20:57:00
0.0804	18.60000000	20:56:12
0.0804	1698.10000000	20:56:12
0.0804	994.20000000	20:56:12
0.0805	18.50000000	20:50:18
0.0805	1209.30000000	20:50:18
0.0806	18.50000000	20:44:00
0.0806	1607.50000000	20:44:00
0.0805	1209.30000000	20:40:55
0.0805	18.50000000	20:40:55
0.0804	18.60000000	20:40:08
0.0803	1209.30000000	20:38:20
0.0803	18.60000000	20:38:20
0.0803	1209.30000000	20:34:18
0.0803	18.50000000	20:33:50
0.0803	1209.30000000	20:33:50
0.0801	1742.40000000	20:25:58
0.0801	1209.30000000	20:25:58
0.0802	1000.00000000	20:25:58
0.0802	1644.30000000	20:25:58
0.0802	994.20000000	20:25:58
0.0802	18.50000000	20:25:58
0.0802	2000.00000000	20:25:58
0.0802	1529.70000000	20:25:58
0.0804	2476.80000000	20:16:46
0.0804	18.50000000	20:16:46
0.0804	1580.40000000	20:16:25
0.0804	18.60000000	20:16:25
0.0804	1209.30000000	20:16:25
0.0807	18.50000000	20:15:05
0.0807	2045.80000000	20:15:05

24 Hours
Change +0.75%	Volume 1,621,952
High 0.0811	Low 0.0790
7 Days
Change -5.61%	Volume 14,153,279
High 0.0859	Low 0.0776
30 Days
Change -19.22%	Volume 60,281,147
High 0.1040	Low 0.0776