LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Avantis/ AVNT to USD/ AVNTUSD Coinbase
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.1247 463.90000000 07:43:53
    0.1248 12.00000000 07:43:46
    0.1248 362.40000000 07:43:46
    0.1249 846.60000000 07:42:01
    0.1249 463.90000000 07:42:01
    0.1249 362.40000000 07:42:01
    0.1250 362.40000000 07:41:33
    0.1250 463.90000000 07:41:33
    0.1251 463.90000000 07:41:12
    0.1253 3369.50000000 07:40:56
    0.1253 101.40000000 07:40:56
    0.1253 362.40000000 07:40:56
    0.1253 463.90000000 07:40:56
    0.1253 1425.00000000 07:40:56
    0.1252 847.90000000 07:40:56
    0.1252 463.90000000 07:40:56
    0.1252 362.40000000 07:40:56
    0.1252 79.90000000 07:40:56
    0.1252 1425.00000000 07:40:56
    0.1248 463.90000000 07:39:40
    0.1245 463.90000000 07:37:55
    0.1245 1425.00000000 07:37:55
    0.1247 463.90000000 07:37:32
    0.1250 463.90000000 07:37:11
    0.1249 849.30000000 07:35:10
    0.1249 80.10000000 07:35:05
    0.1249 463.90000000 07:35:05
    0.1249 362.40000000 07:35:05
    0.1247 362.40000000 07:34:41
    0.1247 463.90000000 07:34:41
    0.1246 1425.00000000 07:34:31
    0.1243 463.90000000 07:34:11
    0.1244 1425.00000000 07:34:06
    0.1246 848.60000000 07:34:00
    0.1246 463.90000000 07:34:00
    0.1246 1425.00000000 07:34:00
    0.1249 1242.80000000 07:31:05
    0.1246 463.90000000 07:30:33
    0.1247 10.00000000 07:30:20
    0.1245 3665.40000000 07:30:14
    0.1245 850.10000000 07:30:14
    0.1245 362.40000000 07:30:14
    0.1245 463.90000000 07:30:14
    0.1245 1425.00000000 07:30:14
    0.1245 49.90000000 07:29:01
    0.1245 1425.00000000 07:29:00
    0.1244 1425.00000000 07:28:49
    0.1243 249.70000000 07:28:49
    0.1243 1248.20000000 07:28:36
    0.1243 463.90000000 07:28:05
    0.1243 1425.00000000 07:28:05
    0.1243 23.30000000 07:28:05
    0.1244 120.40000000 07:24:04
    0.1243 853.00000000 07:23:44
    0.1245 851.30000000 07:23:44
    0.1247 851.30000000 07:23:18
    0.1247 101.40000000 07:23:18
    0.1245 180.10000000 07:22:54
    0.1245 1425.00000000 07:22:54
    0.1248 361.20000000 07:18:45
    0.1248 1425.00000000 07:18:45
    0.1249 463.90000000 07:18:33
    0.1249 1425.00000000 07:18:25
    0.1250 463.90000000 07:18:23
    0.1250 361.20000000 07:18:23
    0.1251 463.90000000 07:18:14
    0.1251 361.20000000 07:18:14
    0.1251 1425.00000000 07:18:14
    0.1246 1425.00000000 07:17:56
    0.1247 1425.00000000 07:17:56
    0.1248 120.20000000 07:17:55
    0.1248 433.10000000 07:17:55
    0.1248 2351.80000000 07:17:55
    0.1249 845.20000000 07:17:55
    0.1250 277.70000000 07:17:55
    0.1250 186.20000000 07:17:55
    0.1249 1075.60000000 07:17:55
    0.1249 482.00000000 07:17:55
    0.1249 143.60000000 07:17:55
    0.1249 12.00000000 07:17:55
    0.1249 359.60000000 07:17:55
    0.1249 463.90000000 07:17:55
    0.1250 1425.00000000 07:17:55
    0.1250 99.70000000 07:17:55
    0.1253 359.60000000 07:17:04
    0.1253 463.90000000 07:17:04
    0.1253 843.20000000 07:17:04
    0.1253 1242.80000000 07:17:04
    0.1253 359.60000000 07:17:04
    0.1253 1425.00000000 07:17:04
    0.1254 10.60000000 07:16:49
    0.1254 53.20000000 07:16:48
    0.1254 265.20000000 07:16:48
    0.1254 1242.80000000 07:16:48
    0.1254 463.90000000 07:16:48
    0.1254 359.60000000 07:16:48
    0.1254 843.20000000 07:16:48
    0.1253 1325.10000000 07:16:13
    0.1256 1425.00000000 07:15:21
    0.1255 1.80000000 07:15:16
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -7.90%
    Volume
    6,994,609
    High
    0.1392
    Low
    0.1206
    7 Days
    Change
    -10.67%
    Volume
    47,503,689
    High
    0.1572
    Low
    0.1206
    30 Days
    Change
    -14.71%
    Volume
    161,693,110
    High
    0.1702
    Low
    0.1206
    What next for Avantis price after the 73% recovery?
    Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
    coinjournal.net
    Oct 24, 2025 19:02
    Altcoins today: Perpetual tokens shed over $1.3B as ASTER, AVNT, and APEX tumble
    Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
    coinjournal.net
    Sept 30, 2025 15:41
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored