AVNT/USD Perpetual dYdX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Power Ledger Ardor Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.07983	100.00000000	16:56:37
0.10470	600.00000000	06:24:22
0.10470	2100.00000000	06:24:22
0.10470	6400.00000000	06:24:22
0.10470	1600.00000000	06:24:22
0.15285	600.00000000	18:57:43
0.15285	600.00000000	18:57:43
0.16681	900.00000000	12:48:34
0.16413	1000.00000000	09:49:22
0.16442	300.00000000	09:18:01
0.16511	500.00000000	08:56:15
0.16456	1800.00000000	08:06:19
0.16017	1900.00000000	23:22:32
0.16047	1500.00000000	23:22:05
0.16047	1900.00000000	23:22:05
0.16707	300.00000000	01:30:30
0.15968	200.00000000	19:32:30
0.15910	300.00000000	17:35:29
0.15910	300.00000000	17:35:29
0.15773	200.00000000	14:25:31
0.15656	200.00000000	14:15:12
0.15955	200.00000000	11:54:45
0.15965	200.00000000	11:50:37
0.15896	300.00000000	01:53:22
0.15921	300.00000000	01:52:00
0.15825	2700.00000000	16:26:20
0.15825	2700.00000000	16:26:20
0.15490	200.00000000	16:22:20
0.15459	200.00000000	16:11:07
0.15577	400.00000000	12:16:20
0.14663	1500.00000000	02:45:19
0.14663	700.00000000	02:45:18
0.14658	300.00000000	08:18:40
0.14658	200.00000000	08:18:39
0.14774	200.00000000	17:39:44
0.14708	200.00000000	17:38:37
0.14719	500.00000000	15:19:51
0.14706	200.00000000	06:48:56
0.14835	700.00000000	09:59:04
0.14998	500.00000000	09:11:16
0.15374	900.00000000	03:09:21
0.15374	2800.00000000	03:09:21
0.15670	1000.00000000	21:54:14
0.15452	700.00000000	19:11:37
0.15462	200.00000000	19:08:14
0.16071	500.00000000	03:59:14
0.16210	900.00000000	03:46:18
0.16270	900.00000000	03:36:59
0.16270	200.00000000	03:36:59
0.16270	1200.00000000	03:36:59
0.16270	2100.00000000	03:36:59
0.16792	500.00000000	01:52:18
0.17037	300.00000000	22:30:00
0.17106	5800.00000000	22:25:35
0.17132	5800.00000000	21:08:25
0.17140	1300.00000000	21:08:23
0.17140	2400.00000000	21:08:23
0.17140	600.00000000	21:08:23
0.16715	600.00000000	20:10:46
0.16715	1900.00000000	20:10:46
0.16715	300.00000000	20:10:44
0.16715	300.00000000	20:10:44
0.16889	600.00000000	19:52:53
0.16894	1100.00000000	19:52:49
0.16494	600.00000000	19:22:00
0.16494	1100.00000000	19:22:00
0.16450	600.00000000	19:21:29
0.16452	400.00000000	19:18:35
0.16420	600.00000000	19:18:28
0.16420	200.00000000	19:18:28
0.16386	600.00000000	19:17:58
0.16413	600.00000000	19:17:15
0.16402	1100.00000000	19:17:11
0.16402	1100.00000000	19:17:11
0.16402	200.00000000	19:17:11
0.16379	500.00000000	19:15:19
0.16381	200.00000000	19:15:07
0.16381	200.00000000	19:14:57
0.16381	600.00000000	19:14:57
0.16389	400.00000000	19:14:43
0.16458	500.00000000	19:14:02
0.16684	600.00000000	19:11:02
0.16680	900.00000000	19:10:00
0.16680	600.00000000	19:10:00
0.16661	600.00000000	19:07:01
0.16696	300.00000000	18:54:42
0.16697	6100.00000000	18:54:03
0.16697	200.00000000	18:54:03
0.16697	200.00000000	18:54:03
0.16697	200.00000000	18:54:03
0.16878	600.00000000	17:56:39
0.16888	1400.00000000	17:56:37
0.16888	900.00000000	17:56:37
0.16377	1300.00000000	17:07:44
0.16377	1300.00000000	17:07:44
0.16377	300.00000000	17:07:44
0.16320	6100.00000000	17:03:03
0.16320	300.00000000	17:03:03
0.15752	2200.00000000	12:47:37
0.15752	200.00000000	12:47:37

24 Hours
Change +0.00%	Volume 100
High 0.07983	Low 0.07983
7 Days
Change -23.75%	Volume 10,800
High 0.10470	Low 0.07983
30 Days
Change -51.49%	Volume 16,500
High 0.16681	Low 0.07983