Trades
WL
Chat
Stats
News
⦷
AAA
| 0.093955 | 187.00000000 | 09:46:04 |
| 0.093955 | 203.00000000 | 09:45:21 |
| 0.093999 | 210.00000000 | 09:45:17 |
| 0.093980 | 184.00000000 | 09:44:25 |
| 0.093980 | 186.00000000 | 09:43:37 |
| 0.093980 | 165.00000000 | 09:43:23 |
| 0.093888 | 4123.00000000 | 09:42:07 |
| 0.093889 | 7265.00000000 | 09:42:07 |
| 0.093892 | 4704.00000000 | 09:42:07 |
| 0.093892 | 621.00000000 | 09:42:07 |
| 0.093907 | 5324.00000000 | 09:42:07 |
| 0.093924 | 5323.00000000 | 09:42:07 |
| 0.093946 | 4824.00000000 | 09:42:07 |
| 0.093946 | 498.00000000 | 09:42:07 |
| 0.093980 | 5320.00000000 | 09:42:07 |
| 0.093945 | 2007.00000000 | 09:42:07 |
| 0.093945 | 2074.00000000 | 09:42:07 |
| 0.094049 | 254.00000000 | 09:41:06 |
| 0.094196 | 254.00000000 | 09:40:32 |
| 0.094145 | 270.00000000 | 09:40:24 |
| 0.094207 | 202.00000000 | 09:39:43 |
| 0.094283 | 793.00000000 | 09:39:02 |
| 0.094223 | 127.00000000 | 09:39:01 |
| 0.094223 | 127.00000000 | 09:39:01 |
| 0.094292 | 7759.00000000 | 09:39:01 |
| 0.094354 | 2204.00000000 | 09:39:01 |
| 0.094314 | 176.00000000 | 09:38:27 |
| 0.094283 | 207.00000000 | 09:38:21 |
| 0.094283 | 183.00000000 | 09:37:12 |
| 0.094283 | 318.00000000 | 09:36:04 |
| 0.094298 | 184.00000000 | 09:34:57 |
| 0.094298 | 196.00000000 | 09:34:44 |
| 0.094296 | 435.00000000 | 09:33:47 |
| 0.094283 | 172.00000000 | 09:32:39 |
| 0.094283 | 182.00000000 | 09:31:12 |
| 0.094261 | 178.00000000 | 09:29:53 |
| 0.094361 | 369.00000000 | 09:28:44 |
| 0.094379 | 306.00000000 | 09:27:47 |
| 0.094379 | 188.00000000 | 09:27:38 |
| 0.094379 | 202.00000000 | 09:27:21 |
| 0.094379 | 204.00000000 | 09:26:08 |
| 0.094379 | 363.00000000 | 09:25:58 |
| 0.094503 | 189.00000000 | 09:24:59 |
| 0.094362 | 171.00000000 | 09:23:41 |
| 0.094354 | 2651.00000000 | 09:23:41 |
| 0.094353 | 2000.00000000 | 09:23:41 |
| 0.094311 | 1159.00000000 | 09:23:41 |
| 0.094311 | 270.00000000 | 09:23:37 |
| 0.094311 | 162.00000000 | 09:23:33 |
| 0.094312 | 397.00000000 | 09:22:45 |
| 0.094424 | 171.00000000 | 09:22:05 |
| 0.094279 | 223.00000000 | 09:18:21 |
| 0.094355 | 122.00000000 | 09:18:12 |
| 0.094279 | 346.00000000 | 09:17:51 |
| 0.094269 | 574.00000000 | 09:17:21 |
| 0.094269 | 208.00000000 | 09:17:21 |
| 0.094369 | 10.00000000 | 09:17:21 |
| 0.094228 | 123.00000000 | 09:17:00 |
| 0.094170 | 316.00000000 | 09:16:51 |
| 0.094169 | 263.00000000 | 09:16:21 |
| 0.094169 | 298.00000000 | 09:15:51 |
| 0.094269 | 253.00000000 | 09:15:21 |
| 0.094369 | 195.00000000 | 09:14:51 |
| 0.094392 | 89.00000000 | 09:14:51 |
| 0.094392 | 215.00000000 | 09:14:21 |
| 0.094414 | 271.00000000 | 09:13:51 |
| 0.094477 | 134.00000000 | 09:13:43 |
| 0.094481 | 265.00000000 | 09:13:21 |
| 0.094493 | 619.00000000 | 09:12:24 |
| 0.094493 | 2268.00000000 | 09:12:24 |
| 0.094581 | 2282.00000000 | 09:12:24 |
| 0.094681 | 879.00000000 | 09:12:11 |
| 0.094681 | 1101.00000000 | 09:12:11 |
| 0.094693 | 465.00000000 | 09:12:05 |
| 0.094693 | 344.00000000 | 09:12:05 |
| 0.094762 | 1583.00000000 | 09:10:52 |
| 0.094760 | 1111.00000000 | 09:10:32 |
| 0.094771 | 122.00000000 | 09:10:12 |
| 0.094771 | 131.00000000 | 09:10:12 |
| 0.094830 | 164.00000000 | 09:09:59 |
| 0.094884 | 1976.00000000 | 09:09:33 |
| 0.094936 | 180.00000000 | 09:08:44 |
| 0.094935 | 191.00000000 | 09:08:37 |
| 0.094985 | 273.00000000 | 09:08:37 |
| 0.094985 | 304.00000000 | 09:08:37 |
| 0.095333 | 651.00000000 | 09:07:58 |
| 0.095333 | 160.00000000 | 09:07:57 |
| 0.094886 | 3000.00000000 | 09:07:43 |
| 0.094632 | 2949.00000000 | 09:07:24 |
| 0.094658 | 1067.00000000 | 09:07:24 |
| 0.094690 | 3000.00000000 | 09:07:24 |
| 0.094707 | 1067.00000000 | 09:07:24 |
| 0.094805 | 1476.00000000 | 09:07:24 |
| 0.094982 | 1067.00000000 | 09:07:19 |
| 0.094943 | 1067.00000000 | 09:07:19 |
| 0.094864 | 553.00000000 | 09:07:19 |
| 0.094833 | 159.00000000 | 09:07:18 |
| 0.094928 | 375.00000000 | 09:07:18 |
| 0.094897 | 6810.00000000 | 09:07:18 |
| 0.094888 | 1067.00000000 | 09:07:18 |
| 24 Hours | |
|
Change
+0.95%
|
Volume
2,308,882
|
|
High
0.095559
|
Low
0.092642
|
| 7 Days | |
|
Change
+1.41%
|
Volume
22,889,578
|
|
High
0.103260
|
Low
0.091196
|
| 30 Days | |
|
Change
-16.41%
|
Volume
121,071,324
|
|
High
0.118370
|
Low
0.086613
|
Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
coinjournal.net
Oct 24, 2025 19:02
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
