Trades
WL
Chat
Stats
News
⦷
AAA
| 0.093924 | 350.00000000 | 08:32:05 |
| 0.093800 | 7132.00000000 | 08:32:05 |
| 0.093733 | 1753.00000000 | 08:32:05 |
| 0.093733 | 128.00000000 | 08:32:05 |
| 0.093733 | 128.00000000 | 08:32:05 |
| 0.093733 | 128.00000000 | 08:32:05 |
| 0.093696 | 185.00000000 | 08:30:56 |
| 0.093696 | 210.00000000 | 08:30:45 |
| 0.093696 | 171.00000000 | 08:29:39 |
| 0.093696 | 206.00000000 | 08:29:32 |
| 0.093661 | 168.00000000 | 08:28:00 |
| 0.093661 | 173.00000000 | 08:27:13 |
| 0.093661 | 164.00000000 | 08:26:09 |
| 0.093661 | 202.00000000 | 08:24:49 |
| 0.093609 | 180.00000000 | 08:23:36 |
| 0.093573 | 957.00000000 | 08:23:28 |
| 0.093649 | 1749.00000000 | 08:23:26 |
| 0.093575 | 211.00000000 | 08:22:16 |
| 0.093661 | 313.00000000 | 08:20:47 |
| 0.093661 | 170.00000000 | 08:20:15 |
| 0.093661 | 170.00000000 | 08:20:15 |
| 0.093661 | 200.00000000 | 08:19:58 |
| 0.093661 | 200.00000000 | 08:19:58 |
| 0.093661 | 187.00000000 | 08:19:39 |
| 0.093661 | 187.00000000 | 08:19:39 |
| 0.093652 | 1222.00000000 | 08:18:28 |
| 0.093652 | 637.00000000 | 08:18:28 |
| 0.093652 | 1222.00000000 | 08:18:28 |
| 0.093652 | 637.00000000 | 08:18:28 |
| 0.093587 | 199.00000000 | 08:17:10 |
| 0.093587 | 199.00000000 | 08:17:10 |
| 0.093586 | 195.00000000 | 08:16:10 |
| 0.093586 | 195.00000000 | 08:16:10 |
| 0.093586 | 223.00000000 | 08:16:05 |
| 0.093586 | 223.00000000 | 08:16:05 |
| 0.093586 | 161.00000000 | 08:14:47 |
| 0.093586 | 161.00000000 | 08:14:47 |
| 0.093586 | 467.00000000 | 08:14:17 |
| 0.093586 | 467.00000000 | 08:14:17 |
| 0.093586 | 164.00000000 | 08:14:02 |
| 0.093586 | 164.00000000 | 08:14:02 |
| 0.093586 | 195.00000000 | 08:13:09 |
| 0.093586 | 195.00000000 | 08:13:09 |
| 0.093582 | 181.00000000 | 08:10:54 |
| 0.093582 | 181.00000000 | 08:10:54 |
| 0.093563 | 123.00000000 | 08:10:17 |
| 0.093563 | 123.00000000 | 08:10:17 |
| 0.093679 | 312.00000000 | 08:10:14 |
| 0.093679 | 312.00000000 | 08:10:14 |
| 0.093679 | 172.00000000 | 08:08:58 |
| 0.093679 | 172.00000000 | 08:08:58 |
| 0.093565 | 202.00000000 | 08:08:25 |
| 0.093565 | 202.00000000 | 08:08:25 |
| 0.093545 | 2993.00000000 | 08:07:21 |
| 0.093545 | 2993.00000000 | 08:07:21 |
| 0.093537 | 128.00000000 | 08:07:02 |
| 0.093537 | 128.00000000 | 08:07:02 |
| 0.093582 | 141.00000000 | 08:05:46 |
| 0.093582 | 141.00000000 | 08:05:46 |
| 0.093555 | 7441.00000000 | 08:04:48 |
| 0.093555 | 7441.00000000 | 08:04:48 |
| 0.093529 | 2065.00000000 | 08:04:22 |
| 0.093529 | 2065.00000000 | 08:04:22 |
| 0.093555 | 491.00000000 | 08:03:42 |
| 0.093555 | 491.00000000 | 08:03:42 |
| 0.093555 | 498.00000000 | 08:03:41 |
| 0.093555 | 498.00000000 | 08:03:41 |
| 0.093485 | 311.00000000 | 08:02:25 |
| 0.093485 | 311.00000000 | 08:02:25 |
| 0.093475 | 1302.00000000 | 08:01:12 |
| 0.093475 | 1302.00000000 | 08:01:12 |
| 0.093374 | 164.00000000 | 08:00:27 |
| 0.093374 | 164.00000000 | 08:00:27 |
| 0.093549 | 718.00000000 | 08:00:09 |
| 0.093549 | 718.00000000 | 08:00:09 |
| 0.093581 | 204.00000000 | 07:59:39 |
| 0.093581 | 204.00000000 | 07:59:39 |
| 0.093584 | 183.00000000 | 07:59:03 |
| 0.093536 | 171.00000000 | 07:58:48 |
| 0.093576 | 164.00000000 | 07:58:28 |
| 0.093576 | 356.00000000 | 07:58:21 |
| 0.093672 | 224.00000000 | 07:56:55 |
| 0.093669 | 1602.00000000 | 07:56:55 |
| 0.093646 | 856.00000000 | 07:56:55 |
| 0.093581 | 213.00000000 | 07:56:44 |
| 0.093649 | 250.00000000 | 07:55:33 |
| 0.093601 | 199.00000000 | 07:54:29 |
| 0.093601 | 201.00000000 | 07:54:21 |
| 0.093656 | 174.00000000 | 07:54:15 |
| 0.093598 | 168.00000000 | 07:53:21 |
| 0.093548 | 185.00000000 | 07:52:17 |
| 0.093699 | 394.00000000 | 07:52:03 |
| 0.093700 | 2272.00000000 | 07:51:08 |
| 0.093699 | 1127.00000000 | 07:50:40 |
| 0.093699 | 919.00000000 | 07:50:38 |
| 0.093699 | 1207.00000000 | 07:50:38 |
| 0.093699 | 163.00000000 | 07:50:27 |
| 0.093660 | 410.00000000 | 07:49:48 |
| 0.093619 | 199.00000000 | 07:48:24 |
| 0.093600 | 180.00000000 | 07:47:21 |
| 24 Hours | |
|
Change
+1.55%
|
Volume
2,326,463
|
|
High
0.095559
|
Low
0.092159
|
| 7 Days | |
|
Change
+1.37%
|
Volume
22,686,797
|
|
High
0.103260
|
Low
0.091196
|
| 30 Days | |
|
Change
-16.44%
|
Volume
120,868,543
|
|
High
0.118370
|
Low
0.086613
|
Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
coinjournal.net
Oct 24, 2025 19:02
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
