AVNT/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred THETA The Graph Iota NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Steem WINk Status Waves Power Ledger Ravencoin Ark Ardor IoTeX Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.098624	2287.00000000	15:37:21
0.098624	1670.00000000	15:37:21
0.098688	117.00000000	15:37:20
0.098687	2222.00000000	15:37:20
0.098657	133.00000000	15:37:19
0.098689	1051.00000000	15:37:17
0.098683	133.00000000	15:37:17
0.098661	133.00000000	15:37:17
0.098645	133.00000000	15:37:17
0.098684	511.00000000	15:37:16
0.098676	134.00000000	15:37:16
0.098644	128.00000000	15:37:16
0.098684	1009.00000000	15:37:16
0.098684	128.00000000	15:37:16
0.098684	128.00000000	15:37:16
0.098681	4403.00000000	15:37:16
0.098652	134.00000000	15:37:16
0.098611	16.00000000	15:37:16
0.098627	135.00000000	15:37:16
0.098643	128.00000000	15:37:16
0.098668	135.00000000	15:37:16
0.098652	135.00000000	15:37:16
0.098683	2713.00000000	15:37:15
0.098683	145.00000000	15:37:15
0.098723	294.00000000	15:37:15
0.098683	272.00000000	15:37:15
0.098821	7286.00000000	15:37:14
0.098823	1009.00000000	15:37:14
0.098953	1148.00000000	15:37:14
0.098953	1074.00000000	15:37:14
0.099046	117.00000000	15:37:14
0.099104	117.00000000	15:36:24
0.099103	134.00000000	15:36:16
0.099103	131.00000000	15:36:16
0.099158	133.00000000	15:35:20
0.099215	530.00000000	15:35:20
0.099015	117.00000000	15:34:44
0.099030	128.00000000	15:34:39
0.098997	132.00000000	15:33:54
0.099081	195.00000000	15:32:22
0.099078	136.00000000	15:32:22
0.099063	128.00000000	15:32:22
0.099034	304.00000000	15:31:19
0.099058	128.00000000	15:31:19
0.099074	128.00000000	15:31:19
0.099115	117.00000000	15:31:13
0.099135	28.00000000	15:29:59
0.099107	136.00000000	15:29:59
0.099285	129.00000000	15:29:28
0.099310	60.00000000	15:29:19
0.099298	127.00000000	15:29:19
0.099452	191.00000000	15:27:57
0.099452	156.00000000	15:27:57
0.099452	156.00000000	15:27:57
0.099669	502.00000000	15:26:53
0.099669	502.00000000	15:26:53
0.099669	502.00000000	15:26:53
0.099600	116.00000000	15:26:00
0.099601	130.00000000	15:25:26
0.099526	368.00000000	15:24:11
0.099567	134.00000000	15:24:11
0.099558	131.00000000	15:23:41
0.099470	257.00000000	15:22:56
0.099462	131.00000000	15:22:56
0.099442	131.00000000	15:22:56
0.099356	69.00000000	15:22:45
0.099356	131.00000000	15:22:45
0.099366	42.00000000	15:21:25
0.099366	130.00000000	15:21:25
0.099381	129.00000000	15:21:12
0.099410	127.00000000	15:21:03
0.099388	127.00000000	15:20:09
0.099373	129.00000000	15:20:00
0.099389	18.00000000	15:19:05
0.099354	128.00000000	15:19:05
0.099383	116.00000000	15:18:16
0.099378	134.00000000	15:17:01
0.099402	133.00000000	15:16:54
0.099392	127.00000000	15:16:04
0.099511	116.00000000	15:15:51
0.099515	502.00000000	15:15:51
0.099515	502.00000000	15:15:51
0.099515	502.00000000	15:15:51
0.099515	502.00000000	15:15:51
0.099515	502.00000000	15:15:51
0.099515	502.00000000	15:15:51
0.099512	29.00000000	15:15:48
0.099513	131.00000000	15:15:48
0.099543	130.00000000	15:15:42
0.099527	155.00000000	15:14:39
0.099527	127.00000000	15:14:35
0.099566	97.00000000	15:14:19
0.099566	135.00000000	15:14:19
0.099566	135.00000000	15:14:19
0.099566	135.00000000	15:14:19
0.099647	19.00000000	15:13:20
0.099647	133.00000000	15:13:20
0.099683	27.00000000	15:13:13
0.099682	133.00000000	15:13:13
0.099862	116.00000000	15:11:29

24 Hours
Change -3.13%	Volume 1,587,906
High 0.102590	Low 0.098576
7 Days
Change -7.99%	Volume 21,889,635
High 0.122550	Low 0.095946
30 Days
Change -8.76%	Volume 111,683,949
High 0.122550	Low 0.083456