AVNT/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Siacoin Verge Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.093955	187.00000000	09:46:04
0.093955	203.00000000	09:45:21
0.093999	210.00000000	09:45:17
0.093980	184.00000000	09:44:25
0.093980	186.00000000	09:43:37
0.093980	165.00000000	09:43:23
0.093888	4123.00000000	09:42:07
0.093889	7265.00000000	09:42:07
0.093892	4704.00000000	09:42:07
0.093892	621.00000000	09:42:07
0.093907	5324.00000000	09:42:07
0.093924	5323.00000000	09:42:07
0.093946	4824.00000000	09:42:07
0.093946	498.00000000	09:42:07
0.093980	5320.00000000	09:42:07
0.093945	2007.00000000	09:42:07
0.093945	2074.00000000	09:42:07
0.094049	254.00000000	09:41:06
0.094196	254.00000000	09:40:32
0.094145	270.00000000	09:40:24
0.094207	202.00000000	09:39:43
0.094283	793.00000000	09:39:02
0.094223	127.00000000	09:39:01
0.094223	127.00000000	09:39:01
0.094292	7759.00000000	09:39:01
0.094354	2204.00000000	09:39:01
0.094314	176.00000000	09:38:27
0.094283	207.00000000	09:38:21
0.094283	183.00000000	09:37:12
0.094283	318.00000000	09:36:04
0.094298	184.00000000	09:34:57
0.094298	196.00000000	09:34:44
0.094296	435.00000000	09:33:47
0.094283	172.00000000	09:32:39
0.094283	182.00000000	09:31:12
0.094261	178.00000000	09:29:53
0.094361	369.00000000	09:28:44
0.094379	306.00000000	09:27:47
0.094379	188.00000000	09:27:38
0.094379	202.00000000	09:27:21
0.094379	204.00000000	09:26:08
0.094379	363.00000000	09:25:58
0.094503	189.00000000	09:24:59
0.094362	171.00000000	09:23:41
0.094354	2651.00000000	09:23:41
0.094353	2000.00000000	09:23:41
0.094311	1159.00000000	09:23:41
0.094311	270.00000000	09:23:37
0.094311	162.00000000	09:23:33
0.094312	397.00000000	09:22:45
0.094424	171.00000000	09:22:05
0.094279	223.00000000	09:18:21
0.094355	122.00000000	09:18:12
0.094279	346.00000000	09:17:51
0.094269	574.00000000	09:17:21
0.094269	208.00000000	09:17:21
0.094369	10.00000000	09:17:21
0.094228	123.00000000	09:17:00
0.094170	316.00000000	09:16:51
0.094169	263.00000000	09:16:21
0.094169	298.00000000	09:15:51
0.094269	253.00000000	09:15:21
0.094369	195.00000000	09:14:51
0.094392	89.00000000	09:14:51
0.094392	215.00000000	09:14:21
0.094414	271.00000000	09:13:51
0.094477	134.00000000	09:13:43
0.094481	265.00000000	09:13:21
0.094493	619.00000000	09:12:24
0.094493	2268.00000000	09:12:24
0.094581	2282.00000000	09:12:24
0.094681	879.00000000	09:12:11
0.094681	1101.00000000	09:12:11
0.094693	465.00000000	09:12:05
0.094693	344.00000000	09:12:05
0.094762	1583.00000000	09:10:52
0.094760	1111.00000000	09:10:32
0.094771	122.00000000	09:10:12
0.094771	131.00000000	09:10:12
0.094830	164.00000000	09:09:59
0.094884	1976.00000000	09:09:33
0.094936	180.00000000	09:08:44
0.094935	191.00000000	09:08:37
0.094985	273.00000000	09:08:37
0.094985	304.00000000	09:08:37
0.095333	651.00000000	09:07:58
0.095333	160.00000000	09:07:57
0.094886	3000.00000000	09:07:43
0.094632	2949.00000000	09:07:24
0.094658	1067.00000000	09:07:24
0.094690	3000.00000000	09:07:24
0.094707	1067.00000000	09:07:24
0.094805	1476.00000000	09:07:24
0.094982	1067.00000000	09:07:19
0.094943	1067.00000000	09:07:19
0.094864	553.00000000	09:07:19
0.094833	159.00000000	09:07:18
0.094928	375.00000000	09:07:18
0.094897	6810.00000000	09:07:18
0.094888	1067.00000000	09:07:18

24 Hours
Change +0.95%	Volume 2,308,882
High 0.095559	Low 0.092642
7 Days
Change +1.41%	Volume 22,889,578
High 0.103260	Low 0.091196
30 Days
Change -16.41%	Volume 121,071,324
High 0.118370	Low 0.086613