AVNT/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.127310	118.00000000	23:11:20
0.127310	118.00000000	23:11:15
0.127290	137.00000000	23:10:25
0.127240	140.00000000	23:10:10
0.127200	148.00000000	23:10:02
0.127120	167.00000000	23:08:35
0.127060	240.00000000	23:07:20
0.127110	127.00000000	23:07:16
0.127060	122.00000000	23:07:08
0.127150	150.00000000	23:06:56
0.127120	370.00000000	23:05:54
0.127300	1475.00000000	23:05:41
0.127360	175.00000000	23:04:54
0.127470	149.00000000	23:03:30
0.127480	136.00000000	23:02:46
0.127470	122.00000000	23:01:35
0.127430	291.00000000	23:00:47
0.127410	240.00000000	23:00:05
0.127390	144.00000000	22:59:43
0.127470	149.00000000	22:58:57
0.127490	135.00000000	22:58:02
0.127520	119.00000000	22:56:32
0.127500	121.00000000	22:55:30
0.127510	196.00000000	22:54:12
0.127500	278.00000000	22:53:30
0.127570	119.00000000	22:52:26
0.127540	234.00000000	22:51:23
0.127510	135.00000000	22:51:15
0.127570	131.00000000	22:50:23
0.127610	636.00000000	22:50:17
0.127460	142.00000000	22:48:38
0.127460	269.00000000	22:48:33
0.127550	130.00000000	22:47:39
0.127550	155.00000000	22:47:30
0.127520	118.00000000	22:47:26
0.127420	137.00000000	22:46:21
0.127470	126.00000000	22:46:04
0.127450	128.00000000	22:45:57
0.127420	1614.00000000	22:45:57
0.127490	296.00000000	22:45:25
0.127490	303.00000000	22:45:20
0.127490	153.00000000	22:45:13
0.127480	146.00000000	22:43:04
0.127480	148.00000000	22:42:55
0.127510	150.00000000	22:41:33
0.127550	162.00000000	22:41:25
0.127550	154.00000000	22:41:18
0.127530	139.00000000	22:40:00
0.127640	124.00000000	22:38:58
0.127530	132.00000000	22:37:43
0.127580	143.00000000	22:36:30
0.127530	125.00000000	22:35:18
0.127580	135.00000000	22:35:12
0.127450	336.00000000	22:34:22
0.127450	134.00000000	22:34:14
0.127330	1938.00000000	22:33:35
0.127330	623.00000000	22:33:35
0.127240	285.00000000	22:31:49
0.127150	193.00000000	22:31:17
0.127220	152.00000000	22:30:11
0.127220	156.00000000	22:30:05
0.127220	127.00000000	22:29:55
0.127180	241.00000000	22:28:35
0.127210	280.00000000	22:27:23
0.127210	356.00000000	22:27:21
0.127160	201.00000000	22:26:35
0.127130	148.00000000	22:25:51
0.127100	132.00000000	22:25:05
0.127100	322.00000000	22:23:12
0.127030	91.00000000	22:22:24
0.127030	91.00000000	22:22:20
0.127010	139.00000000	22:20:34
0.127040	134.00000000	22:19:16
0.127040	260.00000000	22:19:01
0.127140	127.00000000	22:18:49
0.127090	166.00000000	22:18:40
0.127090	440.00000000	22:18:40
0.127100	145.00000000	22:18:33
0.127060	143.00000000	22:17:55
0.127100	119.00000000	22:17:00
0.127100	134.00000000	22:16:52
0.127150	250.00000000	22:16:34
0.127230	1075.00000000	22:15:25
0.127230	349.00000000	22:15:25
0.127230	1678.00000000	22:15:25
0.127340	124.00000000	22:14:27
0.127400	127.00000000	22:13:09
0.127410	219.00000000	22:13:02
0.127600	137.00000000	22:12:25
0.127660	370.00000000	22:10:48
0.127580	337.00000000	22:10:13
0.127640	140.00000000	22:09:40
0.127600	153.00000000	22:09:06
0.127600	134.00000000	22:07:54
0.127600	241.00000000	22:07:49
0.127750	1663.00000000	22:06:59
0.127770	152.00000000	22:05:07
0.127800	131.00000000	22:04:29
0.127820	317.00000000	22:03:24
0.128000	152.00000000	22:01:54

24 Hours
Change -1.03%	Volume 2,727,780
High 0.130520	Low 0.124430
7 Days
Change +2.30%	Volume 35,245,549
High 0.137330	Low 0.118340
30 Days
Change +25.38%	Volume 97,851,952
High 0.137330	Low 0.091588