AVNT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.09892	552.04554000	07:43:29
0.09899	151.53046000	07:43:29
0.09887	504.45332000	07:00:33
0.09950	738.00231000	06:18:19
0.09950	1702.28935000	06:18:19
0.09969	779.56776000	06:16:33
0.09981	150.28554000	06:13:17
0.09984	1433.65621000	06:13:17
0.09984	725.86464000	06:13:17
0.09955	842.02366000	06:03:47
0.09954	150.69319000	06:03:47
0.09920	199.12399000	04:43:31
0.09914	151.30119000	04:36:05
0.09896	151.57639000	04:29:47
0.09878	1640.00821000	03:40:28
0.09879	74.89367000	03:40:28
0.09883	1517.66817000	03:40:28
0.09885	126.14821000	03:40:28
0.09887	151.71437000	03:40:28
0.09911	151.34699000	03:18:50
0.09940	150.90543000	03:10:24
0.09952	839.10616000	03:08:57
0.09952	497.79696000	03:08:57
0.09951	1507.41659000	03:08:57
0.09942	74.71961000	03:08:57
0.09938	836.65294000	03:08:57
0.09879	151.83723000	02:37:18
0.09916	74.88264000	02:26:46
0.09877	959.54688000	02:25:02
0.09876	716.03237000	02:25:02
0.09876	802.93003000	02:25:02
0.09875	131.09953000	02:25:02
0.09874	1014.89818000	02:25:02
0.09863	74.74928000	02:25:02
0.09779	435.43634000	01:56:03
0.09773	1534.87754000	01:56:03
0.09767	74.88501000	01:56:03
0.09693	1547.59110000	01:47:10
0.09647	511.09856000	00:36:51
0.09646	127.36832000	00:36:51
0.09642	1555.76266000	00:36:51
0.09639	155.61780000	00:36:51
0.09639	74.63884000	00:36:51
0.09636	1507.39307000	00:36:31
0.09631	155.74707000	00:24:24
0.09630	74.72226000	00:24:24
0.09618	155.95758000	00:23:11
0.09615	74.72917000	00:23:11
0.09658	155.31166000	00:20:44
0.09692	784.89906000	00:06:12
0.09692	1203.97721000	00:06:12
0.09688	74.68130000	00:06:12
0.09648	308.40732000	00:05:13
0.09649	128.45147000	00:05:13
0.09651	74.91242000	00:05:13
0.09657	1553.19869000	00:05:13
0.09695	1547.23233000	23:55:39
0.09694	74.66855000	23:55:39
0.09688	2064.40957000	23:55:39
0.09686	154.86269000	23:55:39
0.09695	154.71893000	23:26:44
0.09709	1545.00384000	23:25:01
0.09704	5644.57002000	23:25:01
0.09700	74.92283000	23:25:01
0.09699	154.65512000	23:25:01
0.09648	2193.69694000	23:13:19
0.09657	155.32774000	23:10:21
0.09663	2069.75059000	23:03:17
0.09654	74.75910000	23:03:17
0.09651	155.42431000	23:03:17
0.09622	1915.01310000	22:48:26
0.09584	74.72263000	22:43:51
0.09580	156.57620000	22:43:51
0.09595	51.56437000	22:43:02
0.09590	74.97375000	22:43:02
0.09587	156.46188000	22:43:02
0.09630	74.77342000	22:34:07
0.09645	11.72803000	22:32:12
0.09620	579.86426000	22:30:27
0.09607	74.74279000	22:28:05
0.09624	74.82086000	22:27:39
0.09633	418.34907000	22:27:39
0.09628	1558.07609000	22:27:39
0.09628	74.63228000	22:27:39
0.09724	2051.05744000	22:08:46
0.09736	1540.60987000	22:08:46
0.09738	74.85988000	22:08:46
0.09744	2052.54515000	22:08:46
0.09745	500.00000000	22:08:46
0.09746	153.90930000	22:08:46
0.09746	500.00000000	22:08:46
0.09809	113.93600000	22:05:26
0.09837	155.69999000	22:03:25
0.09837	155.69999000	22:03:22
0.09909	300.00000000	21:28:00
0.09907	151.40810000	21:28:00
0.09880	2063.28766000	20:21:04
0.09879	74.86060000	20:21:04
0.09876	151.88335000	20:21:04
0.09872	151.94489000	19:52:20

24 Hours
Change -3.07%	Volume 127,438
High 0.10205	Low 0.09580
7 Days
Change -6.85%	Volume 3,389,042
High 0.12274	Low 0.09567
30 Days
Change -5.55%	Volume 17,405,558
High 0.12274	Low 0.08356