AVNT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.08075	89.77082000	15:56:33
0.08075	185.75851000	15:56:33
0.08063	89.87647000	15:53:34
0.08056	988.10677000	15:53:00
0.08056	1490.94999000	15:53:00
0.08060	89.65656000	15:53:00
0.08077	1238.06796000	15:52:34
0.08086	1236.64472000	15:52:13
0.08086	1236.69297000	15:52:07
0.08085	1236.74424000	15:51:02
0.08085	1236.74424000	15:51:00
0.08085	1236.76620000	15:51:00
0.08029	1245.42368000	15:48:13
0.08032	89.77426000	15:48:12
0.08034	1244.69365000	15:48:12
0.07983	187.89929000	15:41:24
0.07985	89.67263000	15:41:24
0.07982	187.92283000	15:41:24
0.07985	89.58576000	15:41:24
0.07993	979.94364000	15:41:22
0.07995	89.59505000	15:41:22
0.08015	187.14910000	15:38:06
0.08015	89.59030000	15:38:06
0.08006	1249.05617000	15:37:15
0.08052	1241.86234000	15:35:12
0.08058	1240.98417000	15:33:03
0.08034	1244.63786000	15:32:12
0.08056	89.93086000	15:29:11
0.08054	729.31491000	15:25:15
0.08044	562.19205000	15:25:00
0.08043	186.49758000	15:25:00
0.08082	89.86517000	15:18:41
0.08090	374.49194000	15:18:02
0.08105	758.50456000	15:12:31
0.08093	1235.72780000	15:12:12
0.08092	185.36826000	15:12:12
0.08090	1372.85457000	15:11:28
0.08089	1236.31770000	15:11:09
0.08082	1237.31775000	15:10:48
0.08082	185.59762000	15:10:48
0.08081	185.62059000	15:10:48
0.08093	1235.70285000	15:09:25
0.08092	185.36826000	15:09:23
0.08091	1236.09152000	15:09:23
0.08117	1231.98331000	15:08:42
0.08144	184.18468000	15:07:06
0.08143	89.88561000	15:07:06
0.08142	1228.20520000	15:07:06
0.08127	1230.53370000	15:06:11
0.08119	89.59896000	15:05:58
0.08116	89.75313000	15:05:55
0.08104	1233.99677000	15:05:27
0.08102	185.13947000	15:05:17
0.08102	1234.27654000	15:05:17
0.08099	89.84959000	15:05:17
0.08094	1235.48681000	15:05:00
0.08083	1237.14560000	15:04:33
0.08087	89.58012000	15:04:33
0.08095	1235.34893000	15:03:33
0.08103	185.11662000	15:03:25
0.08101	185.16233000	15:03:25
0.08100	1234.62887000	15:03:25
0.08097	1235.07255000	15:03:23
0.08100	1234.62699000	15:03:14
0.08096	1235.31073000	15:03:04
0.08096	185.27668000	15:03:03
0.08092	1235.86230000	15:03:03
0.08109	1233.21653000	15:02:37
0.08107	1233.50778000	15:02:37
0.08135	1401.62619000	14:51:29
0.08135	1228.92999000	14:51:29
0.08128	184.54724000	14:51:11
0.08127	1230.48811000	14:51:11
0.08141	4682.43329000	14:50:29
0.08136	90.25534000	14:50:29
0.08186	89.91540000	14:46:42
0.08170	4682.43329000	14:45:45
0.08159	647.32428000	14:45:02
0.08155	367.47255000	14:43:54
0.08155	367.41067000	14:43:44
0.08155	277.57554000	14:43:44
0.08158	89.83513000	14:43:44
0.08165	1224.69668000	14:43:41
0.08164	366.91076000	14:43:34
0.08164	366.91076000	14:43:34
0.08165	366.73696000	14:43:24
0.08165	366.73696000	14:43:24
0.08186	183.23968000	14:43:19
0.08170	139.77015000	14:43:14
0.08174	807.38039000	14:43:14
0.08186	268.84407000	14:43:14
0.08191	2115.85523000	14:43:14
0.08191	1779.87529000	14:43:14
0.08191	335.97994000	14:43:14
0.08203	1552.93153000	14:43:14
0.08203	693.88231000	14:43:14
0.08204	2089.31162000	14:43:14
0.08204	12250.88815000	14:43:14
0.08205	1950.15126000	14:43:14
0.08209	6106.35156000	14:43:14

24 Hours
Change -0.06%	Volume 831,757
High 0.08280	Low 0.07721
7 Days
Change -5.19%	Volume 3,341,046
High 0.08746	Low 0.07715
30 Days
Change -36.21%	Volume 13,487,577
High 0.13263	Low 0.07715