AVNT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.10531	89.58373000	06:04:13
0.10558	142.07230000	06:00:37
0.10566	89.93847000	06:00:37
0.10552	1663.93642000	05:58:54
0.10558	142.07236000	05:58:54
0.10563	89.90552000	05:58:54
0.10577	89.79983000	05:58:45
0.10561	89.80703000	05:55:11
0.10523	142.54490000	05:55:01
0.10522	89.64564000	05:55:01
0.10520	89.76310000	05:55:01
0.10471	491.66344000	05:47:59
0.10471	279.07000000	05:47:59
0.10473	891.19736000	05:47:59
0.10485	476.53268000	05:47:59
0.10485	1430.95420000	05:47:59
0.10488	143.02059000	05:47:59
0.10492	89.98398000	05:47:59
0.10558	89.88961000	05:41:10
0.10509	89.87110000	05:39:34
0.10508	569.20000000	05:39:34
0.10505	905.94454000	05:39:32
0.10484	89.57960000	05:39:32
0.10483	711.50000000	05:39:32
0.10499	1904.94332000	05:39:32
0.10498	1652.67080000	05:39:32
0.10498	989.32309000	05:39:32
0.10496	113.16951000	05:39:32
0.10496	303.51170000	05:39:32
0.10496	1012.50000000	05:39:32
0.10489	143.00696000	05:39:32
0.10483	89.99267000	05:39:32
0.10497	142.89789000	05:35:32
0.10499	89.68941000	05:35:32
0.10483	89.59229000	05:32:34
0.10466	0.00010000	05:30:51
0.10466	143.32113000	05:30:51
0.10461	89.99517000	05:30:51
0.10475	143.19794000	05:29:34
0.10471	89.81966000	05:29:34
0.10448	71.39580000	05:26:34
0.10448	72.17235000	05:26:33
0.10445	89.96253000	05:26:33
0.10431	89.78518000	05:25:07
0.10434	143.76070000	05:25:07
0.10431	89.64128000	05:25:07
0.10448	100.84892000	05:23:18
0.10444	89.88922000	05:23:18
0.10439	89.97714000	05:22:01
0.10444	107.58590000	04:49:02
0.10437	108.88760000	04:48:54
0.10458	143.43080000	04:45:15
0.10442	89.88100000	04:43:50
0.10441	143.66440000	04:43:50
0.10493	117.50245000	04:41:14
0.10488	891.67495000	04:41:14
0.10488	1012.49990000	04:41:14
0.10485	0.00010000	04:41:14
0.10485	89.77807000	04:41:14
0.10479	143.14343000	04:41:14
0.10481	219.10250000	04:39:29
0.10482	912.82400000	04:39:28
0.10482	1562.17327000	04:39:28
0.10485	1430.56762000	04:39:28
0.10490	0.00011000	04:39:28
0.10490	142.99322000	04:39:28
0.10493	89.89428000	04:39:28
0.10509	142.73473000	04:34:36
0.10509	89.86687000	04:34:36
0.10508	1012.50000000	04:34:36
0.10508	232.60160000	04:34:36
0.10497	89.64844000	04:32:01
0.10487	89.78378000	04:20:01
0.10495	89.77665000	04:19:41
0.10493	89.75618000	04:18:52
0.10508	142.74830000	04:17:14
0.10502	114.56411000	04:17:14
0.10503	853.12013000	04:17:14
0.10504	1904.03655000	04:17:14
0.10509	1427.34520000	04:17:14
0.10510	89.79658000	04:17:14
0.10511	142.70764000	04:17:14
0.10483	0.28429000	04:16:16
0.10483	89.80174000	04:15:53
0.10513	142.68049000	04:15:35
0.10514	89.86720000	04:15:35
0.10515	89.74042000	04:13:29
0.10521	260.14790000	04:13:11
0.10483	1.85543000	04:10:27
0.10483	610.25230000	04:10:27
0.10479	143.14340000	04:10:27
0.10475	2587.00000000	04:10:25
0.10474	666.85658000	04:10:25
0.10474	302.89570000	04:10:25
0.10465	508.50000000	04:10:25
0.10465	65.38070000	04:10:25
0.10465	752.35210000	04:10:25
0.10465	327.46720000	04:10:25
0.10464	260.14790000	04:10:25
0.10464	487.60000000	04:10:25

24 Hours
Change +4.14%	Volume 714,335
High 0.10587	Low 0.09739
7 Days
Change +11.87%	Volume 7,280,402
High 0.11574	Low 0.08356
30 Days
Change +16.53%	Volume 24,583,127
High 0.11608	Low 0.07763