Trades
WL
Chat
Stats
News
⦷
AAA
| 0.10291 | 59.87297000 | 12:16:31 |
| 0.10318 | 59.74711000 | 12:15:36 |
| 0.10312 | 145.46160000 | 12:15:00 |
| 0.10313 | 145.44740000 | 12:14:51 |
| 0.10316 | 145.40520000 | 12:14:27 |
| 0.10329 | 59.98314000 | 12:14:27 |
| 0.10300 | 1941.74757000 | 12:10:41 |
| 0.10301 | 59.76625000 | 12:10:41 |
| 0.10310 | 145.48980000 | 12:08:56 |
| 0.10300 | 145.63107000 | 12:08:27 |
| 0.10290 | 145.77247000 | 12:08:21 |
| 0.10282 | 59.87583000 | 12:08:21 |
| 0.10251 | 0.00011000 | 12:02:17 |
| 0.10251 | 146.32708000 | 12:02:17 |
| 0.10254 | 59.78802000 | 12:02:17 |
| 0.10298 | 59.92131000 | 11:58:59 |
| 0.10289 | 1943.82350000 | 11:56:35 |
| 0.10295 | 145.65935000 | 11:56:35 |
| 0.10296 | 1942.50194000 | 11:56:35 |
| 0.10300 | 59.79755000 | 11:56:35 |
| 0.10296 | 59.75979000 | 11:56:26 |
| 0.10296 | 59.83420000 | 11:56:25 |
| 0.10290 | 59.93766000 | 11:55:43 |
| 0.10287 | 59.85059000 | 11:54:09 |
| 0.10287 | 59.99357000 | 11:54:09 |
| 0.10287 | 59.99258000 | 11:53:57 |
| 0.10268 | 146.08492000 | 11:52:39 |
| 0.10269 | 1947.60930000 | 11:52:39 |
| 0.10260 | 1798.85814000 | 11:52:20 |
| 0.10261 | 97.31117000 | 11:52:20 |
| 0.10264 | 59.83069000 | 11:52:20 |
| 0.10267 | 59.72264000 | 11:51:52 |
| 0.10267 | 59.72229000 | 11:51:52 |
| 0.10263 | 59.71672000 | 11:51:42 |
| 0.10261 | 59.80361000 | 11:51:39 |
| 0.10234 | 59.98096000 | 11:50:16 |
| 0.10225 | 59.88124000 | 11:50:09 |
| 0.10224 | 59.80751000 | 11:50:09 |
| 0.10211 | 59.72275000 | 11:46:47 |
| 0.10202 | 147.02999000 | 11:38:56 |
| 0.10204 | 59.77067000 | 11:38:56 |
| 0.10227 | 59.72952000 | 11:37:23 |
| 0.10211 | 59.80353000 | 11:37:20 |
| 0.10211 | 146.90040000 | 11:37:17 |
| 0.10196 | 59.87183000 | 11:37:17 |
| 0.10194 | 1961.93839000 | 11:35:11 |
| 0.10213 | 59.81425000 | 11:30:53 |
| 0.10216 | 146.82850000 | 11:30:53 |
| 0.10217 | 1957.52177000 | 11:30:53 |
| 0.10230 | 0.20646000 | 11:30:53 |
| 0.10230 | 59.70522000 | 11:29:20 |
| 0.10212 | 59.91219000 | 11:29:15 |
| 0.10212 | 59.74351000 | 11:29:15 |
| 0.10202 | 1960.24653000 | 11:26:56 |
| 0.10209 | 59.73908000 | 11:26:56 |
| 0.10211 | 146.90040000 | 11:25:26 |
| 0.10212 | 1958.48021000 | 11:25:26 |
| 0.10214 | 59.96724000 | 11:25:26 |
| 0.10222 | 1956.47578000 | 11:22:22 |
| 0.10232 | 59.74462000 | 11:22:22 |
| 0.10238 | 59.85241000 | 11:20:20 |
| 0.10238 | 146.51299000 | 11:20:20 |
| 0.10238 | 146.51290000 | 11:18:06 |
| 0.10247 | 59.96483000 | 11:11:28 |
| 0.10246 | 194.55154000 | 11:11:21 |
| 0.10246 | 134.59981000 | 11:11:21 |
| 0.10247 | 134.78378000 | 11:11:21 |
| 0.10247 | 59.76679000 | 11:11:20 |
| 0.10246 | 59.95173000 | 11:11:18 |
| 0.10241 | 59.84805000 | 11:11:16 |
| 0.10237 | 3.57330000 | 11:11:12 |
| 0.10239 | 59.89217000 | 11:11:12 |
| 0.10239 | 59.99527000 | 11:10:52 |
| 0.10258 | 224.25643000 | 11:10:40 |
| 0.10239 | 59.93345000 | 11:10:40 |
| 0.10240 | 59.81764000 | 11:10:25 |
| 0.10239 | 59.71791000 | 11:10:22 |
| 0.10237 | 59.96571000 | 11:10:19 |
| 0.10249 | 59.76135000 | 11:09:09 |
| 0.10241 | 59.71445000 | 11:08:19 |
| 0.10241 | 45.71325000 | 11:07:30 |
| 0.10238 | 59.76265000 | 11:07:25 |
| 0.10233 | 59.71672000 | 11:06:58 |
| 0.10231 | 59.71156000 | 11:06:55 |
| 0.10277 | 3405.58630000 | 10:59:55 |
| 0.10282 | 145.88601000 | 10:59:55 |
| 0.10284 | 1944.69647000 | 10:59:55 |
| 0.10294 | 59.73032000 | 10:59:55 |
| 0.10285 | 145.84340000 | 10:58:07 |
| 0.10330 | 59.81734000 | 10:53:45 |
| 0.10324 | 59.94129000 | 10:53:42 |
| 0.10324 | 145.29241000 | 10:53:34 |
| 0.10318 | 59.70819000 | 10:53:34 |
| 0.10324 | 133.13160000 | 10:53:01 |
| 0.10324 | 59.92044000 | 10:52:46 |
| 0.10326 | 133.21280000 | 10:52:44 |
| 0.10326 | 59.83731000 | 10:52:44 |
| 0.10324 | 133.31970000 | 10:52:44 |
| 0.10325 | 133.07050000 | 10:52:44 |
| 0.10325 | 59.98061000 | 10:52:42 |
| 24 Hours | |
|
Change
-7.65%
|
Volume
1,985,551
|
|
High
0.11164
|
Low
0.09691
|
| 7 Days | |
|
Change
-10.36%
|
Volume
7,945,617
|
|
High
0.11593
|
Low
0.09691
|
| 30 Days | |
|
Change
-32.98%
|
Volume
27,797,912
|
|
High
0.15739
|
Low
0.09691
|
Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
coinjournal.net
Oct 24, 2025 19:02
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
