AVNT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.10444	107.58590000	04:49:02
0.10437	108.88760000	04:48:54
0.10458	143.43080000	04:45:15
0.10442	89.88100000	04:43:50
0.10441	143.66440000	04:43:50
0.10493	117.50245000	04:41:14
0.10488	891.67495000	04:41:14
0.10488	1012.49990000	04:41:14
0.10485	0.00010000	04:41:14
0.10485	89.77807000	04:41:14
0.10479	143.14343000	04:41:14
0.10481	219.10250000	04:39:29
0.10482	912.82400000	04:39:28
0.10482	1562.17327000	04:39:28
0.10485	1430.56762000	04:39:28
0.10490	0.00011000	04:39:28
0.10490	142.99322000	04:39:28
0.10493	89.89428000	04:39:28
0.10509	142.73473000	04:34:36
0.10509	89.86687000	04:34:36
0.10508	1012.50000000	04:34:36
0.10508	232.60160000	04:34:36
0.10497	89.64844000	04:32:01
0.10487	89.78378000	04:20:01
0.10495	89.77665000	04:19:41
0.10493	89.75618000	04:18:52
0.10508	142.74830000	04:17:14
0.10502	114.56411000	04:17:14
0.10503	853.12013000	04:17:14
0.10504	1904.03655000	04:17:14
0.10509	1427.34520000	04:17:14
0.10510	89.79658000	04:17:14
0.10511	142.70764000	04:17:14
0.10483	0.28429000	04:16:16
0.10483	89.80174000	04:15:53
0.10513	142.68049000	04:15:35
0.10514	89.86720000	04:15:35
0.10515	89.74042000	04:13:29
0.10521	260.14790000	04:13:11
0.10483	1.85543000	04:10:27
0.10483	610.25230000	04:10:27
0.10479	143.14340000	04:10:27
0.10475	2587.00000000	04:10:25
0.10474	666.85658000	04:10:25
0.10474	302.89570000	04:10:25
0.10465	508.50000000	04:10:25
0.10465	65.38070000	04:10:25
0.10465	752.35210000	04:10:25
0.10465	327.46720000	04:10:25
0.10464	260.14790000	04:10:25
0.10464	487.60000000	04:10:25
0.10464	1166.60000000	04:10:25
0.10477	141.51519000	04:10:25
0.10465	5123.20627000	04:10:25
0.10475	1655.89437000	04:10:25
0.10476	1655.89437000	04:10:25
0.10480	35.44071000	04:10:25
0.10480	536.96430000	04:10:25
0.10480	322.22484000	04:10:25
0.10488	572.40496000	04:10:25
0.10488	172.17350000	04:10:25
0.10491	136.05193000	04:10:25
0.10491	572.40490000	04:10:25
0.10491	15.53687000	04:10:25
0.10496	1905.48780000	04:10:25
0.10497	142.89797000	04:10:25
0.10500	89.80096000	04:10:25
0.10519	142.59906000	04:10:13
0.10523	89.63414000	04:10:13
0.10542	89.75069000	04:05:16
0.10544	89.59605000	04:04:34
0.10543	0.00018000	04:03:28
0.10543	142.27431000	04:03:28
0.10547	89.83899000	04:03:28
0.10558	89.69066000	04:03:05
0.10513	260.14790000	04:01:40
0.10532	3452.31784000	04:00:56
0.10527	3476.63257000	04:00:56
0.10520	142.58550000	04:00:56
0.10529	260.14797000	04:00:06
0.10528	1899.69604000	04:00:06
0.10518	260.14797000	03:59:46
0.10464	143.34860000	03:59:45
0.10472	260.14790000	03:59:45
0.10467	1825.42330000	03:59:45
0.10465	2241.58590000	03:59:45
0.10465	1196.32850000	03:59:45
0.10465	143.33493000	03:59:45
0.10460	89.59637000	03:59:45
0.10408	89.58616000	03:57:53
0.10434	143.76068000	03:54:06
0.10428	89.78672000	03:54:06
0.10425	89.89711000	03:52:23
0.10427	89.72068000	03:51:39
0.10437	99.72570000	03:50:09
0.10436	99.49670000	03:50:09
0.10435	143.74700000	03:50:09
0.10434	1916.81040000	03:50:09
0.10415	9.92768000	03:50:09
0.10415	144.02304000	03:49:37

24 Hours
Change +5.04%	Volume 770,670
High 0.10587	Low 0.09739
7 Days
Change +10.94%	Volume 7,263,590
High 0.11574	Low 0.08356
30 Days
Change +15.57%	Volume 24,566,314
High 0.11608	Low 0.07763