AVNT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.09507	74.96902000	17:15:29
0.09527	74.76118000	17:14:00
0.09537	74.87154000	17:13:50
0.09533	74.77618000	17:13:37
0.09530	157.39769000	17:13:37
0.09513	74.76676000	17:13:03
0.09493	74.93591000	17:09:04
0.09480	74.84026000	17:08:08
0.09474	74.79839000	17:06:19
0.09480	1743.06376000	17:02:55
0.09475	74.87688000	17:02:47
0.09470	74.73495000	17:02:12
0.09461	74.93288000	17:02:00
0.09468	185.88333000	17:00:34
0.09468	158.42839000	17:00:34
0.09469	1584.11659000	17:00:34
0.09477	74.71705000	17:00:34
0.09471	74.65737000	16:51:09
0.09474	74.84800000	16:47:24
0.09470	158.39490000	16:46:51
0.09499	209.35425000	16:46:51
0.09499	212.11157000	16:46:51
0.09470	158.39493000	16:46:51
0.09471	560.00000000	16:46:49
0.09471	280.00000000	16:46:49
0.09471	280.00000000	16:46:48
0.09471	2122.79540000	16:46:48
0.09471	280.00000000	16:46:48
0.09471	276.47880000	16:46:48
0.09471	111.92980000	16:46:48
0.09471	192.72020000	16:46:48
0.09471	560.00000000	16:46:48
0.09471	226.73860000	16:46:48
0.09471	238.61790000	16:46:48
0.09471	280.00000000	16:46:48
0.09471	280.00000000	16:46:48
0.09471	280.00000000	16:46:48
0.09471	280.00000000	16:46:48
0.09463	143.77670000	16:46:48
0.09463	121.43763000	16:46:48
0.09460	158.56237000	16:46:48
0.09458	1340.03204000	16:46:48
0.09458	177.77892000	16:46:48
0.09457	102.22108000	16:46:48
0.09457	280.00000000	16:46:48
0.09457	840.00000000	16:46:48
0.09457	280.00000000	16:46:48
0.09457	83.90559000	16:46:48
0.09452	74.65671000	16:46:48
0.09444	74.80570000	16:45:36
0.09453	74.77475000	16:45:14
0.09429	74.90896000	16:43:47
0.09429	74.63875000	16:43:47
0.09427	74.90079000	16:43:08
0.09430	159.06680000	16:43:06
0.09427	74.85123000	16:43:06
0.09391	84.53893000	16:40:37
0.09393	159.69339000	16:40:37
0.09395	74.80914000	16:40:37
0.09390	84.49236000	16:40:19
0.09393	159.69339000	16:40:19
0.09396	74.86985000	16:40:19
0.09391	159.37352000	16:40:09
0.09393	159.69339000	16:40:09
0.09393	84.43780000	16:40:09
0.09393	159.69339000	16:40:09
0.09395	74.93572000	16:40:09
0.09391	319.09802000	16:39:59
0.09391	84.40833000	16:39:59
0.09393	159.69339000	16:39:59
0.09397	74.97084000	16:39:59
0.09390	318.99623000	16:39:57
0.09389	318.99623000	16:39:57
0.09393	84.35328000	16:39:57
0.09393	159.69339000	16:39:57
0.09397	74.97782000	16:39:57
0.09403	74.78398000	16:39:50
0.09399	318.71099000	16:39:47
0.09399	318.71099000	16:39:47
0.09397	84.51484000	16:39:47
0.09404	159.50659000	16:39:47
0.09405	74.68956000	16:39:47
0.09392	0.00040000	16:39:37
0.09392	75.32793000	16:39:37
0.09442	98.54584000	16:39:37
0.09442	1735.68791000	16:39:37
0.09444	1834.23376000	16:39:37
0.09449	163.63900000	16:39:37
0.09449	1157.45330000	16:39:37
0.09449	2603.00000000	16:39:37
0.09454	158.66300000	16:39:37
0.09455	1179.13144000	16:39:37
0.09455	4200.00000000	16:39:37
0.09463	75.56637000	16:39:37
0.09493	221.27554000	16:39:30
0.09493	280.00000000	16:39:30
0.09493	280.00000000	16:39:30
0.09493	560.00000000	16:39:30
0.09493	280.00000000	16:39:30
0.09493	2718.33330000	16:39:30

24 Hours
Change +0.46%	Volume 241,279
High 0.09741	Low 0.09311
7 Days
Change +2.08%	Volume 4,518,358
High 0.10341	Low 0.09130
30 Days
Change -15.40%	Volume 25,197,539
High 0.11801	Low 0.08683