AVNT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.12179	50.18190000	09:06:17
0.12167	15.75882000	09:03:11
0.12167	41.09476000	09:03:11
0.12204	15.88348000	09:02:17
0.12204	40.97010000	09:01:38
0.12267	50.14210000	09:00:03
0.12277	50.32890000	08:59:51
0.12306	50.20360000	08:56:05
0.12280	500.00000000	08:53:51
0.12258	41.79677000	08:52:06
0.12218	3.22871000	08:45:39
0.12219	185.62500000	08:45:39
0.12211	50.29330000	08:42:33
0.12233	50.19060000	08:39:06
0.12236	50.10870000	08:36:29
0.12292	122.03050000	08:31:11
0.12246	50.29020000	08:29:52
0.12263	50.15940000	08:29:49
0.12246	41.80221000	08:27:05
0.12242	122.52900000	08:27:05
0.12195	44.28822000	08:24:00
0.12195	47.29145000	08:24:00
0.12195	47.29145000	08:24:00
0.12190	50.33590000	08:23:28
0.12191	41.92489000	08:23:05
0.12163	41.83434000	08:22:14
0.12165	50.16860000	08:22:04
0.12201	50.21020000	08:21:34
0.12224	41.77023000	08:20:46
0.12207	41.87189000	08:20:40
0.12225	41.84706000	08:19:37
0.12214	41.91879000	08:18:48
0.12204	41.92672000	08:18:32
0.12171	41.93623000	08:18:04
0.12185	50.18640000	08:13:11
0.12244	114.46716000	08:10:07
0.12245	6443.24940000	08:10:06
0.12245	8577.65660000	08:10:06
0.12245	14945.82052000	08:10:06
0.12279	50.25180000	08:06:44
0.12307	50.28260000	08:06:01
0.12309	121.86200000	08:06:01
0.12254	122.40901000	08:00:31
0.12291	185.62500000	07:59:00
0.12292	103.06103000	07:59:00
0.12293	185.62500000	07:59:00
0.12294	2053.00000000	07:59:00
0.12294	500.00000000	07:59:00
0.12295	500.00000000	07:59:00
0.12296	185.62500000	07:59:00
0.12301	50.12734000	07:59:00
0.12301	121.94131000	07:59:00
0.12302	185.62500000	07:59:00
0.12371	50.26948000	07:54:01
0.12400	36.94667000	07:53:21
0.12399	185.62500000	07:53:21
0.12375	300.00000000	07:53:05
0.12371	50.11796000	07:52:59
0.12371	121.25131000	07:52:59
0.12408	50.16900000	07:52:34
0.12421	50.28480000	07:51:14
0.12421	50.14770000	07:48:07
0.12422	120.75350000	07:46:22
0.12481	50.21300000	07:43:46
0.12493	50.21230000	07:42:01
0.12506	50.22560000	07:40:49
0.12484	41.89697000	07:31:09
0.12460	50.31950000	07:23:42
0.12498	50.18438000	07:17:55
0.12539	50.34280000	07:12:38
0.12611	131.74649000	07:06:13
0.12644	185.62500000	07:00:10
0.12646	185.62500000	07:00:10
0.12655	185.62500000	06:58:49
0.12657	185.62500000	06:58:49
0.12711	118.00800000	06:50:00
0.12710	170.22260000	06:50:00
0.12792	41.85960000	06:42:28
0.12824	116.96810000	06:37:06
0.12809	117.10510000	06:36:30
0.12766	41.75450000	06:35:55
0.12772	41.91965000	06:28:29
0.12771	185.62500000	06:28:29
0.12786	50.26560000	06:23:17
0.12783	185.62500000	06:21:02
0.12797	50.13033000	06:21:02
0.12801	185.62500000	06:20:26
0.12793	117.25162000	06:20:26
0.12806	41.77450000	06:18:48
0.12765	41.90277000	06:18:19
0.12763	117.52723000	06:18:19
0.12743	41.77465000	06:15:20
0.12710	118.01731000	06:13:30
0.12712	135.27651000	06:13:30
0.12719	50.34849000	06:13:30
0.12696	41.91340000	06:07:26
0.12690	1020.57500000	06:07:26
0.12690	1242.42500000	06:07:26
0.12688	185.62500000	06:07:26
0.12695	41.76970000	06:05:09

24 Hours
Change -9.54%	Volume 556,155
High 0.13921	Low 0.12034
7 Days
Change -12.90%	Volume 5,874,886
High 0.15739	Low 0.12034
30 Days
Change -16.74%	Volume 20,501,955
High 0.16995	Low 0.12034