AVNT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.10291	59.87297000	12:16:31
0.10318	59.74711000	12:15:36
0.10312	145.46160000	12:15:00
0.10313	145.44740000	12:14:51
0.10316	145.40520000	12:14:27
0.10329	59.98314000	12:14:27
0.10300	1941.74757000	12:10:41
0.10301	59.76625000	12:10:41
0.10310	145.48980000	12:08:56
0.10300	145.63107000	12:08:27
0.10290	145.77247000	12:08:21
0.10282	59.87583000	12:08:21
0.10251	0.00011000	12:02:17
0.10251	146.32708000	12:02:17
0.10254	59.78802000	12:02:17
0.10298	59.92131000	11:58:59
0.10289	1943.82350000	11:56:35
0.10295	145.65935000	11:56:35
0.10296	1942.50194000	11:56:35
0.10300	59.79755000	11:56:35
0.10296	59.75979000	11:56:26
0.10296	59.83420000	11:56:25
0.10290	59.93766000	11:55:43
0.10287	59.85059000	11:54:09
0.10287	59.99357000	11:54:09
0.10287	59.99258000	11:53:57
0.10268	146.08492000	11:52:39
0.10269	1947.60930000	11:52:39
0.10260	1798.85814000	11:52:20
0.10261	97.31117000	11:52:20
0.10264	59.83069000	11:52:20
0.10267	59.72264000	11:51:52
0.10267	59.72229000	11:51:52
0.10263	59.71672000	11:51:42
0.10261	59.80361000	11:51:39
0.10234	59.98096000	11:50:16
0.10225	59.88124000	11:50:09
0.10224	59.80751000	11:50:09
0.10211	59.72275000	11:46:47
0.10202	147.02999000	11:38:56
0.10204	59.77067000	11:38:56
0.10227	59.72952000	11:37:23
0.10211	59.80353000	11:37:20
0.10211	146.90040000	11:37:17
0.10196	59.87183000	11:37:17
0.10194	1961.93839000	11:35:11
0.10213	59.81425000	11:30:53
0.10216	146.82850000	11:30:53
0.10217	1957.52177000	11:30:53
0.10230	0.20646000	11:30:53
0.10230	59.70522000	11:29:20
0.10212	59.91219000	11:29:15
0.10212	59.74351000	11:29:15
0.10202	1960.24653000	11:26:56
0.10209	59.73908000	11:26:56
0.10211	146.90040000	11:25:26
0.10212	1958.48021000	11:25:26
0.10214	59.96724000	11:25:26
0.10222	1956.47578000	11:22:22
0.10232	59.74462000	11:22:22
0.10238	59.85241000	11:20:20
0.10238	146.51299000	11:20:20
0.10238	146.51290000	11:18:06
0.10247	59.96483000	11:11:28
0.10246	194.55154000	11:11:21
0.10246	134.59981000	11:11:21
0.10247	134.78378000	11:11:21
0.10247	59.76679000	11:11:20
0.10246	59.95173000	11:11:18
0.10241	59.84805000	11:11:16
0.10237	3.57330000	11:11:12
0.10239	59.89217000	11:11:12
0.10239	59.99527000	11:10:52
0.10258	224.25643000	11:10:40
0.10239	59.93345000	11:10:40
0.10240	59.81764000	11:10:25
0.10239	59.71791000	11:10:22
0.10237	59.96571000	11:10:19
0.10249	59.76135000	11:09:09
0.10241	59.71445000	11:08:19
0.10241	45.71325000	11:07:30
0.10238	59.76265000	11:07:25
0.10233	59.71672000	11:06:58
0.10231	59.71156000	11:06:55
0.10277	3405.58630000	10:59:55
0.10282	145.88601000	10:59:55
0.10284	1944.69647000	10:59:55
0.10294	59.73032000	10:59:55
0.10285	145.84340000	10:58:07
0.10330	59.81734000	10:53:45
0.10324	59.94129000	10:53:42
0.10324	145.29241000	10:53:34
0.10318	59.70819000	10:53:34
0.10324	133.13160000	10:53:01
0.10324	59.92044000	10:52:46
0.10326	133.21280000	10:52:44
0.10326	59.83731000	10:52:44
0.10324	133.31970000	10:52:44
0.10325	133.07050000	10:52:44
0.10325	59.98061000	10:52:42

24 Hours
Change -7.65%	Volume 1,985,551
High 0.11164	Low 0.09691
7 Days
Change -10.36%	Volume 7,945,617
High 0.11593	Low 0.09691
30 Days
Change -32.98%	Volume 27,797,912
High 0.15739	Low 0.09691