AVNT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.10616	59.74868000	08:48:40
0.10618	141.26954000	08:48:40
0.10619	4765.96491000	08:48:40
0.10621	470.76546000	08:48:40
0.10619	59.91763000	08:47:42
0.10630	59.78920000	08:47:07
0.10621	59.99161000	08:47:06
0.10619	59.90836000	08:46:57
0.10618	59.71053000	08:46:57
0.10617	59.89889000	08:46:54
0.10610	280.99404000	08:46:04
0.10610	221.04766000	08:46:04
0.10626	59.94638000	08:46:04
0.10612	299.17031000	08:45:49
0.10612	239.31648000	08:45:49
0.10620	59.85383000	08:45:49
0.10604	500.00000000	08:43:31
0.10605	3739.81717000	08:43:31
0.10607	1885.54728000	08:43:31
0.10609	4759.62671000	08:43:31
0.10609	500.00000000	08:43:31
0.10613	141.33610000	08:43:31
0.10614	1884.30374000	08:43:31
0.10633	1880.93670000	08:42:48
0.10641	59.73020000	08:42:48
0.10643	500.00000000	08:42:06
0.10640	59.90379000	08:42:06
0.10628	59.77299000	08:41:46
0.10624	141.18976000	08:39:50
0.10625	1882.35294000	08:39:50
0.10629	59.79619000	08:39:50
0.10634	141.05685000	08:38:28
0.10629	59.84525000	08:38:28
0.10642	1550.51238000	08:37:33
0.10636	141.03046000	08:37:28
0.10630	59.77936000	08:37:21
0.10627	141.20305000	08:37:10
0.10627	1552.61077000	08:37:10
0.10623	141.20305000	08:37:10
0.10624	1694.36504000	08:36:06
0.10623	141.20305000	08:36:06
0.10618	59.90795000	08:35:30
0.10631	93.92343000	08:34:02
0.10630	4989.79547000	08:34:02
0.10631	59.80466000	08:34:02
0.10631	141.09679000	08:34:02
0.10638	59.87087000	08:34:02
0.10622	59.70978000	08:33:56
0.10622	59.89151000	08:33:55
0.10612	83.11460000	08:33:15
0.10612	141.34942000	08:33:15
0.10621	59.73074000	08:33:15
0.10642	140.95090000	08:32:09
0.10643	1879.16940000	08:32:08
0.10657	1689.04999000	08:31:38
0.10634	141.05690000	08:31:07
0.10628	66.65296000	08:31:07
0.10613	0.44192000	08:31:04
0.10613	141.33610000	08:31:04
0.10633	59.94097000	08:30:46
0.10642	140.95095000	08:30:35
0.10652	59.85768000	08:30:35
0.10657	59.83676000	08:30:17
0.10658	140.73935000	08:30:00
0.10656	500.00000000	08:30:00
0.10655	500.00000000	08:30:00
0.10649	59.94400000	08:28:03
0.10660	4161.90160000	08:28:03
0.10654	59.70273000	08:28:00
0.10653	210.56120000	08:27:53
0.10648	59.80445000	08:27:53
0.10619	59.73906000	08:27:42
0.10597	59.94118000	08:27:33
0.10555	59.80152000	08:26:01
0.10559	3315.01747000	08:25:52
0.10555	3202.73324000	08:25:52
0.10549	59.79493000	08:25:52
0.10545	1896.69517000	08:25:52
0.10545	142.24751000	08:25:52
0.10503	142.81630000	08:21:15
0.10503	142.81630000	08:20:06
0.10494	0.00010000	08:18:57
0.10494	142.93872000	08:18:57
0.10499	59.75868000	08:18:57
0.10504	142.80270000	08:14:36
0.10505	1903.85530000	08:14:36
0.10534	1898.49511000	08:13:58
0.10534	142.39605000	08:13:58
0.10534	59.85373000	08:13:58
0.10502	1146.98266000	08:13:26
0.10508	60.49979000	08:13:26
0.10514	142.66692000	08:13:26
0.10537	1708.26610000	08:13:24
0.10485	734.44490000	08:13:13
0.10492	500.00000000	08:13:13
0.10505	359.10000000	08:13:13
0.10513	60.53914000	08:13:13
0.10600	59.88577000	08:13:06
0.10531	1646.14244000	08:13:05
0.10532	300.00000000	08:13:05

24 Hours
Change -5.51%	Volume 2,291,876
High 0.11460	Low 0.09691
7 Days
Change -7.53%	Volume 7,603,130
High 0.11593	Low 0.09691
30 Days
Change -30.86%	Volume 27,455,426
High 0.15739	Low 0.09691