LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Avantis/ AVNT to USD/ AVNTUSD Kraken
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.10616 59.74868000 08:48:40
    0.10618 141.26954000 08:48:40
    0.10619 4765.96491000 08:48:40
    0.10621 470.76546000 08:48:40
    0.10619 59.91763000 08:47:42
    0.10630 59.78920000 08:47:07
    0.10621 59.99161000 08:47:06
    0.10619 59.90836000 08:46:57
    0.10618 59.71053000 08:46:57
    0.10617 59.89889000 08:46:54
    0.10610 280.99404000 08:46:04
    0.10610 221.04766000 08:46:04
    0.10626 59.94638000 08:46:04
    0.10612 299.17031000 08:45:49
    0.10612 239.31648000 08:45:49
    0.10620 59.85383000 08:45:49
    0.10604 500.00000000 08:43:31
    0.10605 3739.81717000 08:43:31
    0.10607 1885.54728000 08:43:31
    0.10609 4759.62671000 08:43:31
    0.10609 500.00000000 08:43:31
    0.10613 141.33610000 08:43:31
    0.10614 1884.30374000 08:43:31
    0.10633 1880.93670000 08:42:48
    0.10641 59.73020000 08:42:48
    0.10643 500.00000000 08:42:06
    0.10640 59.90379000 08:42:06
    0.10628 59.77299000 08:41:46
    0.10624 141.18976000 08:39:50
    0.10625 1882.35294000 08:39:50
    0.10629 59.79619000 08:39:50
    0.10634 141.05685000 08:38:28
    0.10629 59.84525000 08:38:28
    0.10642 1550.51238000 08:37:33
    0.10636 141.03046000 08:37:28
    0.10630 59.77936000 08:37:21
    0.10627 141.20305000 08:37:10
    0.10627 1552.61077000 08:37:10
    0.10623 141.20305000 08:37:10
    0.10624 1694.36504000 08:36:06
    0.10623 141.20305000 08:36:06
    0.10618 59.90795000 08:35:30
    0.10631 93.92343000 08:34:02
    0.10630 4989.79547000 08:34:02
    0.10631 59.80466000 08:34:02
    0.10631 141.09679000 08:34:02
    0.10638 59.87087000 08:34:02
    0.10622 59.70978000 08:33:56
    0.10622 59.89151000 08:33:55
    0.10612 83.11460000 08:33:15
    0.10612 141.34942000 08:33:15
    0.10621 59.73074000 08:33:15
    0.10642 140.95090000 08:32:09
    0.10643 1879.16940000 08:32:08
    0.10657 1689.04999000 08:31:38
    0.10634 141.05690000 08:31:07
    0.10628 66.65296000 08:31:07
    0.10613 0.44192000 08:31:04
    0.10613 141.33610000 08:31:04
    0.10633 59.94097000 08:30:46
    0.10642 140.95095000 08:30:35
    0.10652 59.85768000 08:30:35
    0.10657 59.83676000 08:30:17
    0.10658 140.73935000 08:30:00
    0.10656 500.00000000 08:30:00
    0.10655 500.00000000 08:30:00
    0.10649 59.94400000 08:28:03
    0.10660 4161.90160000 08:28:03
    0.10654 59.70273000 08:28:00
    0.10653 210.56120000 08:27:53
    0.10648 59.80445000 08:27:53
    0.10619 59.73906000 08:27:42
    0.10597 59.94118000 08:27:33
    0.10555 59.80152000 08:26:01
    0.10559 3315.01747000 08:25:52
    0.10555 3202.73324000 08:25:52
    0.10549 59.79493000 08:25:52
    0.10545 1896.69517000 08:25:52
    0.10545 142.24751000 08:25:52
    0.10503 142.81630000 08:21:15
    0.10503 142.81630000 08:20:06
    0.10494 0.00010000 08:18:57
    0.10494 142.93872000 08:18:57
    0.10499 59.75868000 08:18:57
    0.10504 142.80270000 08:14:36
    0.10505 1903.85530000 08:14:36
    0.10534 1898.49511000 08:13:58
    0.10534 142.39605000 08:13:58
    0.10534 59.85373000 08:13:58
    0.10502 1146.98266000 08:13:26
    0.10508 60.49979000 08:13:26
    0.10514 142.66692000 08:13:26
    0.10537 1708.26610000 08:13:24
    0.10485 734.44490000 08:13:13
    0.10492 500.00000000 08:13:13
    0.10505 359.10000000 08:13:13
    0.10513 60.53914000 08:13:13
    0.10600 59.88577000 08:13:06
    0.10531 1646.14244000 08:13:05
    0.10532 300.00000000 08:13:05
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -5.51%
    Volume
    2,291,876
    High
    0.11460
    Low
    0.09691
    7 Days
    Change
    -7.53%
    Volume
    7,603,130
    High
    0.11593
    Low
    0.09691
    30 Days
    Change
    -30.86%
    Volume
    27,455,426
    High
    0.15739
    Low
    0.09691
    What next for Avantis price after the 73% recovery?
    Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
    coinjournal.net
    Oct 24, 2025 19:02
    Altcoins today: Perpetual tokens shed over $1.3B as ASTER, AVNT, and APEX tumble
    Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
    coinjournal.net
    Sept 30, 2025 15:41
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored