AVNT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.12625	21.30670000	11:58:21
0.12623	118.83071000	11:58:21
0.12619	59.86259000	11:58:21
0.12618	2395.73825000	11:27:29
0.12618	59.78130000	11:27:29
0.12619	117.45304000	11:27:29
0.12626	118.80247000	11:27:29
0.12626	57.28068000	11:27:29
0.12654	16.65900000	11:14:03
0.12639	1375.80222000	10:34:14
0.12658	59.71514000	10:34:14
0.12663	118.45534000	10:34:14
0.12693	59.96200000	10:23:01
0.12699	4343.30828000	10:23:01
0.12699	59.77543000	10:23:01
0.12697	1181.45414000	10:23:01
0.12696	118.14745000	10:23:01
0.12715	59.78890000	10:08:52
0.12714	2469.52282000	10:08:52
0.12713	622.27287000	10:08:52
0.12724	59.99571000	09:44:29
0.12725	117.87819000	09:44:29
0.12761	1303.18452000	09:29:53
0.12776	59.79314000	09:29:53
0.12776	59.88971000	09:29:53
0.12776	2261.02005000	09:29:53
0.12783	117.34335000	09:29:53
0.12783	446.61696000	09:11:46
0.12787	59.80907000	09:11:46
0.12788	1563.96621000	09:11:46
0.12789	2812.38363000	09:11:46
0.12796	117.22413000	09:11:46
0.12798	1172.13686000	08:52:30
0.12793	59.74023000	08:52:30
0.12819	117.01381000	08:47:25
0.12817	59.97369000	08:47:25
0.12826	116.94995000	08:34:36
0.12820	59.95074000	08:34:36
0.12849	116.74060000	08:27:35
0.12846	59.70226000	08:18:59
0.12833	1077.67972000	08:15:25
0.12811	117.08688000	08:01:18
0.12808	59.84075000	08:01:18
0.12831	47.74208000	07:36:24
0.12824	59.78878000	07:36:24
0.12825	116.95906000	07:35:29
0.12824	59.74861000	07:35:29
0.12866	31.91503000	07:22:27
0.12864	59.98532000	07:22:27
0.12877	59.91259000	07:15:03
0.12857	170.13638000	06:56:06
0.12855	59.76091000	06:56:06
0.12877	116.48676000	06:09:44
0.12874	59.93199000	06:09:44
0.12894	116.33318000	05:57:42
0.12906	116.22501000	05:57:40
0.12907	59.97190000	05:56:56
0.12914	116.15301000	05:56:54
0.12922	59.87498000	05:50:45
0.12939	1159.35536000	05:35:29
0.12937	115.94651000	05:35:29
0.12931	59.71861000	05:35:29
0.12980	52.22766000	05:19:51
0.12975	115.60694000	05:19:51
0.12972	59.95643000	05:19:51
0.12954	115.79435000	05:14:58
0.12954	59.87577000	05:14:58
0.12938	115.93755000	05:11:48
0.12936	59.91726000	05:11:48
0.12936	115.95547000	05:03:24
0.12934	59.83728000	05:03:24
0.12948	115.84801000	05:01:00
0.12943	59.77670000	05:01:00
0.12934	59.71844000	04:59:40
0.12933	115.98237000	04:59:40
0.12938	115.93755000	04:58:04
0.12932	59.88346000	04:58:04
0.12933	1458.29729000	04:56:32
0.12987	115.50012000	04:50:35
0.12979	59.80369000	04:50:35
0.12969	59.87370000	04:38:43
0.12967	2443.18817000	04:38:43
0.12948	1093.78516000	04:31:38
0.12940	115.91963000	04:31:38
0.12940	59.73616000	04:31:38
0.12938	115.93755000	04:26:09
0.12934	59.92342000	04:26:09
0.12959	115.74967000	04:21:12
0.12959	115.74967000	04:21:11
0.12950	56.74193000	04:20:38
0.12913	116.16201000	04:15:06
0.12909	116.19800000	04:14:32
0.12893	116.34220000	04:13:41
0.12905	116.23402000	04:12:21
0.12904	116.24303000	04:11:47
0.12899	116.28808000	04:01:04
0.12854	59.92881000	03:53:03
0.12857	116.66796000	03:53:03
0.12854	59.97511000	03:53:03
0.12840	59.93730000	03:50:49

24 Hours
Change +0.39%	Volume 150,586
High 0.12987	Low 0.12475
7 Days
Change -1.82%	Volume 3,982,658
High 0.13725	Low 0.11914
30 Days
Change +19.39%	Volume 15,394,139
High 0.13725	Low 0.09174