AVNT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.11159	59.78134000	15:24:04
0.11138	425.01607000	15:20:24
0.11124	374.90181000	15:20:04
0.11134	898.14460000	15:20:04
0.11136	60.04269000	15:20:04
0.11152	469.25043000	15:18:16
0.11153	424.81734000	15:18:16
0.11200	62.14082000	15:17:43
0.11231	2045.96873000	15:16:37
0.11230	133.57079000	15:16:37
0.11228	325.43867000	15:16:24
0.11228	97.42225000	15:16:24
0.11310	420.48518000	15:13:45
0.11310	132.62599000	15:13:45
0.11313	59.85090000	15:13:45
0.11324	300.00000000	15:13:34
0.11341	132.26347000	15:13:14
0.11342	59.92356000	15:13:14
0.11364	131.99578000	15:11:12
0.11343	419.00964000	15:10:10
0.11331	165.10473000	15:10:07
0.11326	59.88286000	15:10:07
0.11319	420.04755000	15:10:06
0.11308	59.94831000	15:10:01
0.11321	59.79507000	15:08:47
0.11373	131.89132000	15:01:12
0.11377	175.79327000	14:56:19
0.11377	59.84083000	14:53:57
0.11379	131.82178000	14:53:57
0.11382	59.96883000	14:53:12
0.11388	131.71760000	14:53:12
0.11365	419.74856000	14:52:00
0.11366	59.99185000	14:52:00
0.11377	131.84495000	14:52:00
0.11363	1445.28105000	14:51:12
0.11370	419.44104000	14:51:12
0.11388	59.77732000	14:51:02
0.11385	131.75231000	14:51:02
0.11347	881.25465000	14:50:35
0.11351	132.14695000	14:50:35
0.11357	419.69586000	14:49:48
0.11362	880.08174000	14:49:48
0.11366	131.97255000	14:49:48
0.11368	131.94933000	14:49:38
0.11351	132.14695000	14:49:37
0.11298	59.98821000	14:49:23
0.11274	87.37718000	14:46:46
0.11276	133.02590000	14:46:46
0.11287	885.93531000	14:46:12
0.11290	59.71187000	14:46:12
0.11305	300.00000000	14:42:39
0.11296	422.27831000	14:39:49
0.11299	132.75511000	14:39:49
0.11300	59.81953000	14:39:49
0.11351	59.84808000	14:38:13
0.11352	132.13531000	14:38:13
0.11359	132.05388000	14:37:42
0.11359	59.72154000	14:37:42
0.11348	132.18188000	14:35:34
0.11303	421.76375000	14:32:40
0.11303	132.70813000	14:32:40
0.11290	59.88724000	14:30:29
0.11249	59.74931000	14:28:53
0.11263	887.93751000	14:26:57
0.11263	422.17370000	14:26:57
0.11250	59.87472000	14:26:57
0.11256	60.33387000	14:24:39
0.11302	361.89490000	14:23:56
0.11303	59.90679000	14:23:56
0.11306	59.77529000	14:23:56
0.11308	132.64945000	14:23:56
0.11248	59.90072000	14:19:12
0.11225	59.75550000	14:19:00
0.11217	59.72958000	14:18:49
0.11176	59.75654000	14:17:01
0.11172	425.00953000	14:17:01
0.11174	66.50064000	14:16:53
0.11123	417.56344000	14:16:52
0.11228	133.59458000	14:16:42
0.11253	89.02948000	14:16:30
0.11259	423.48257000	14:16:18
0.11265	887.67116000	14:16:18
0.11343	132.24015000	14:15:10
0.11451	59.76735000	14:10:35
0.11462	130.86721000	14:10:35
0.11449	59.75273000	14:10:35
0.11480	130.66202000	14:04:10
0.11509	130.33278000	14:04:05
0.11485	59.94603000	13:53:33
0.11458	59.73505000	13:42:52
0.11462	130.86721000	13:38:21
0.11455	59.73527000	13:38:21
0.11498	416.89549000	13:34:51
0.11507	130.35544000	13:34:51
0.11481	417.44921000	13:32:53
0.11481	871.03353000	13:32:53
0.11480	130.66202000	13:32:53
0.11479	59.91006000	13:32:53
0.11499	129.65900000	13:32:03
0.11504	1704.28549000	13:31:06

24 Hours
Change +1.44%	Volume 738,609
High 0.11667	Low 0.11001
7 Days
Change -4.11%	Volume 2,559,444
High 0.11960	Low 0.10208
30 Days
Change +1.81%	Volume 16,255,261
High 0.14341	Low 0.10208