AVNT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.08187	1766.10000000	23:42:21
0.08187	4368.90000000	23:42:21
0.08303	13008.50000000	20:30:52
0.08347	4404.40000000	20:20:33
0.08348	4719.80000000	20:20:27
0.08348	623.80000000	20:20:18
0.08348	3260.50000000	20:20:18
0.08301	125.40000000	20:00:04
0.08081	864.70000000	18:00:09
0.08032	1326.40000000	17:24:48
0.08136	1307.20000000	14:56:14
0.08264	864.70000000	13:39:15
0.08264	5270.30000000	13:39:15
0.08072	6314.90000000	11:47:50
0.08026	864.70000000	10:52:44
0.08029	5450.20000000	10:52:44
0.08079	1737.80000000	08:55:08
0.08079	4553.30000000	08:55:08
0.08056	6291.10000000	07:58:51
0.07945	864.70000000	02:53:36
0.07945	864.70000000	02:53:36
0.08055	167.30000000	02:31:16
0.08055	39.10000000	02:31:16
0.08055	96.40000000	02:31:11
0.08141	368.00000000	19:53:42
0.08156	368.00000000	19:52:37
0.08073	55.30000000	13:55:43
0.08043	59.70000000	13:04:49
0.08118	7.80000000	10:48:29
0.08148	141.40000000	10:24:06
0.08134	141.40000000	10:24:06
0.08134	141.40000000	10:24:05
0.08134	153.90000000	10:24:05
0.08134	365.60000000	10:24:01
0.08125	856.90000000	10:23:42
0.08128	7.80000000	09:50:48
0.08104	141.90000000	08:56:53
0.08104	864.70000000	08:56:53
0.08399	1667.20000000	20:44:20
0.08376	864.70000000	18:54:35
0.08408	864.70000000	18:31:55
0.08363	59.70000000	18:22:57
0.08347	62.20000000	17:36:04
0.08301	580.40000000	16:26:29
0.08339	12136.90000000	16:02:13
0.08297	175.10000000	15:53:22
0.08297	11961.80000000	15:53:22
0.08296	864.70000000	15:52:30
0.08200	864.70000000	15:11:39
0.08110	864.70000000	11:56:47
0.08108	4570.70000000	11:56:47
0.08102	6939.70000000	11:56:47
0.08071	175.10000000	10:00:42
0.08077	864.70000000	06:13:30
0.08081	11510.40000000	06:13:30
0.08132	2454.90000000	02:00:12
0.08132	1729.40000000	02:00:12
0.08141	26419.20000000	02:00:12
0.08155	15.80000000	01:30:26
0.08131	5569.00000000	00:09:49
0.08133	864.70000000	00:09:19
0.08130	4704.30000000	00:09:19
0.08136	864.70000000	00:08:49
0.08136	4704.30000000	00:08:49
0.08137	2454.90000000	00:08:19
0.08136	3114.10000000	00:08:19
0.08155	2450.50000000	00:07:52
0.08155	1729.40000000	00:07:52
0.08155	26476.10000000	00:07:52
0.08139	5569.00000000	00:07:49
0.08142	5569.00000000	00:07:19
0.08140	5569.10000000	00:06:49
0.08138	5569.10000000	00:06:19
0.08145	864.70000000	00:05:49
0.08140	4704.40000000	00:05:49
0.08147	5569.10000000	00:05:19
0.08155	2450.50000000	00:04:49
0.08153	864.70000000	00:04:49
0.08152	2253.90000000	00:04:49
0.08139	654.50000000	22:09:23
0.08139	1074.90000000	22:09:23
0.07970	1430.10000000	16:33:16
0.07964	3514.80000000	16:33:16
0.07955	7296.30000000	16:33:16
0.08108	187.00000000	15:35:06
0.08130	142.20000000	15:31:24
0.08170	864.70000000	15:29:33
0.08241	864.70000000	15:23:09
0.08247	864.70000000	15:20:00
0.08251	6143.90000000	15:09:22
0.08310	864.70000000	15:01:23
0.08315	5232.60000000	15:01:23
0.08260	4974.00000000	08:12:04
0.08258	700.00000000	08:11:58
0.08280	1000.00000000	08:04:23
0.08280	700.00000000	08:04:21
0.08276	864.70000000	08:04:19
0.08276	59.30000000	08:04:19
0.08292	864.70000000	06:37:02
0.08292	295.60000000	06:37:02

24 Hours
Change +1.64%	Volume 69,155
High 0.08348	Low 0.07945
7 Days
Change -3.51%	Volume 1,016,763
High 0.08779	Low 0.07797
30 Days
Change -34.94%	Volume 3,424,438
High 0.13226	Low 0.07797