AVNT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.11974	222.00000000	09:49:10
0.11960	1837.40000000	09:22:46
0.12307	222.00000000	08:03:07
0.12355	600.00000000	07:55:19
0.12351	1392.10000000	07:54:01
0.12439	28.40000000	07:48:05
0.12421	5.00000000	07:48:02
0.12451	4.00000000	07:47:58
0.12795	222.00000000	06:19:21
0.12795	48.00000000	02:58:08
0.12490	805.50000000	02:11:55
0.12116	2313.70000000	02:05:06
0.12726	762.10000000	01:55:10
0.12900	7.40000000	01:50:05
0.12900	70.60000000	01:50:05
0.13034	558.50000000	01:44:40
0.13403	672.20000000	01:02:03
0.13321	634.30000000	00:40:28
0.13394	747.00000000	00:36:26
0.13502	24441.10000000	00:31:46
0.13494	11653.50000000	00:31:46
0.13489	14344.10000000	00:31:46
0.13653	24171.00000000	00:15:54
0.13644	11530.70000000	00:15:54
0.13642	7408.30000000	00:15:54
0.13622	232.00000000	00:03:14
0.13566	232.00000000	23:53:08
0.13627	232.00000000	23:43:04
0.13577	232.00000000	23:25:03
0.13595	672.20000000	23:03:41
0.13481	971.20000000	21:02:33
0.13335	232.00000000	20:57:01
0.13301	958.00000000	20:55:13
0.13472	232.00000000	20:47:17
0.13556	232.00000000	20:37:01
0.13564	232.00000000	20:19:03
0.13610	116.70000000	20:02:36
0.13610	854.50000000	20:02:19
0.13492	232.00000000	18:37:03
0.13497	232.00000000	18:27:01
0.13483	232.00000000	18:19:06
0.13463	232.00000000	17:23:02
0.13434	232.00000000	17:13:03
0.13479	232.00000000	17:05:02
0.13573	554.70000000	17:02:32
0.13438	232.00000000	16:37:00
0.13404	232.00000000	16:27:03
0.13597	232.00000000	16:09:10
0.13690	232.00000000	15:59:02
0.13644	232.00000000	15:41:03
0.13713	232.00000000	15:23:02
0.13762	232.00000000	14:55:02
0.13717	232.00000000	14:17:06
0.13704	232.00000000	14:07:07
0.13697	432.30000000	14:06:18
0.13722	232.00000000	13:49:16
0.13535	232.00000000	12:45:10
0.13560	232.00000000	12:35:00
0.13549	232.00000000	12:07:06
0.13553	232.00000000	11:57:04
0.13639	232.00000000	11:29:04
0.13668	232.00000000	11:21:03
0.13652	232.00000000	11:11:00
0.13546	367.40000000	10:03:36
0.13494	232.00000000	10:01:02
0.13527	232.00000000	09:53:02
0.13457	232.00000000	09:43:05
0.13505	232.00000000	09:33:02
0.13469	232.00000000	09:25:04
0.13519	232.00000000	09:15:03
0.13538	232.00000000	09:05:06
0.13546	232.00000000	08:57:02
0.13564	232.00000000	08:47:05
0.13519	232.00000000	08:39:03
0.13513	232.00000000	08:29:02
0.13526	232.00000000	08:19:08
0.13508	232.00000000	08:11:02
0.13568	232.00000000	08:01:02
0.13611	232.00000000	07:51:03
0.13577	232.00000000	07:43:04
0.13594	232.00000000	07:23:09
0.13560	232.00000000	07:15:06
0.13529	232.00000000	07:05:07
0.13516	367.40000000	07:04:52
0.13516	4634.50000000	07:02:51
0.13541	2278.30000000	07:02:39
0.13541	3268.70000000	07:02:39
0.13543	5880.70000000	07:02:38
0.13566	232.00000000	06:55:06
0.13541	4098.20000000	06:49:28
0.13542	3215.30000000	06:49:28
0.13585	232.00000000	06:47:03
0.13590	9025.00000000	06:45:39
0.13554	7079.00000000	06:45:24
0.13567	4478.80000000	06:45:08
0.13603	9416.40000000	06:44:32
0.13610	10.60000000	06:44:32
0.13591	6270.90000000	06:43:29
0.13595	1363.90000000	06:43:29
0.13595	409.00000000	06:40:08

24 Hours
Change -11.48%	Volume 117,284
High 0.13762	Low 0.11960
7 Days
Change -14.68%	Volume 4,470,693
High 0.15639	Low 0.11960
30 Days
Change -18.23%	Volume 10,085,110
High 0.16923	Low 0.11960