LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Avantis/ AVNT to USD/ AVNTUSD Perp Lighter
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.10174 0.10000000 04:53:46
    0.10150 0.10000000 04:52:45
    0.10164 0.10000000 04:51:44
    0.10165 0.10000000 04:50:43
    0.10143 0.10000000 04:49:41
    0.10154 0.10000000 04:48:41
    0.10132 0.10000000 04:47:40
    0.10162 0.10000000 04:46:39
    0.10128 0.10000000 04:45:38
    0.10119 0.10000000 04:44:37
    0.10144 0.10000000 04:43:36
    0.10130 0.10000000 04:42:35
    0.10120 0.10000000 04:41:35
    0.10148 0.10000000 04:40:34
    0.10132 0.10000000 04:39:33
    0.10119 0.10000000 04:38:33
    0.10141 0.10000000 04:37:33
    0.10118 0.10000000 04:36:32
    0.10140 0.10000000 04:35:32
    0.10119 0.10000000 04:34:30
    0.10141 0.10000000 04:33:30
    0.10149 0.10000000 04:32:29
    0.10110 0.10000000 04:31:28
    0.10118 0.10000000 04:30:28
    0.10158 0.10000000 04:29:27
    0.10156 0.10000000 04:28:26
    0.10171 0.10000000 04:27:26
    0.10171 0.10000000 04:26:25
    0.10205 0.10000000 04:25:24
    0.10176 0.10000000 04:24:24
    0.10213 0.10000000 04:23:23
    0.10204 0.10000000 04:22:23
    0.10169 0.10000000 04:21:23
    0.10178 0.10000000 04:20:23
    0.10193 0.10000000 04:19:21
    0.10166 0.10000000 04:18:21
    0.10188 0.10000000 04:17:21
    0.10192 0.10000000 04:16:20
    0.10171 0.10000000 04:15:20
    0.10154 0.10000000 04:14:20
    0.10196 0.10000000 04:13:20
    0.10190 0.10000000 04:12:19
    0.10215 542.40000000 04:12:06
    0.10140 0.10000000 04:11:18
    0.10118 0.10000000 04:10:17
    0.10146 0.10000000 04:09:17
    0.10146 0.10000000 04:08:16
    0.10125 0.10000000 04:07:15
    0.10125 0.10000000 04:06:14
    0.10144 0.10000000 04:05:13
    0.10147 0.10000000 04:04:12
    0.10117 0.10000000 04:03:10
    0.10127 0.10000000 04:02:10
    0.10144 0.10000000 04:01:10
    0.10126 0.10000000 04:00:09
    0.10161 0.10000000 03:59:08
    0.10133 0.10000000 03:58:08
    0.10155 0.10000000 03:57:07
    0.10131 0.10000000 03:56:07
    0.10153 0.10000000 03:55:06
    0.10152 0.10000000 03:54:05
    0.10131 0.10000000 03:53:04
    0.10131 0.10000000 03:52:02
    0.10158 0.10000000 03:51:01
    0.10156 0.10000000 03:50:00
    0.10144 0.10000000 03:49:00
    0.10140 0.10000000 03:47:59
    0.10162 0.10000000 03:46:58
    0.10155 0.10000000 03:45:57
    0.10181 0.10000000 03:44:56
    0.10166 0.10000000 03:43:56
    0.10199 0.10000000 03:42:55
    0.10200 0.10000000 03:41:54
    0.10171 0.10000000 03:40:53
    0.10170 0.10000000 03:39:53
    0.10189 0.10000000 03:38:51
    0.10166 0.10000000 03:37:50
    0.10191 0.10000000 03:36:50
    0.10190 0.10000000 03:35:50
    0.10176 0.10000000 03:34:49
    0.10186 0.10000000 03:33:48
    0.10212 0.10000000 03:32:47
    0.10192 0.10000000 03:31:47
    0.10214 0.10000000 03:30:46
    0.10208 0.10000000 03:29:46
    0.10192 0.10000000 03:28:45
    0.10182 0.10000000 03:27:44
    0.10203 0.10000000 03:26:44
    0.10181 0.10000000 03:25:44
    0.10224 0.10000000 03:24:44
    0.10204 0.10000000 03:23:43
    0.10228 0.10000000 03:22:43
    0.10194 0.10000000 03:21:41
    0.10199 0.10000000 03:20:41
    0.10171 0.10000000 03:19:39
    0.10186 0.10000000 03:18:38
    0.10168 0.10000000 03:17:38
    0.10184 0.10000000 03:16:37
    0.10146 0.10000000 03:15:37
    0.10174 0.10000000 03:14:37
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -6.83%
    Volume
    272,707
    High
    0.11500
    Low
    0.09679
    7 Days
    Change
    -11.42%
    Volume
    516,520
    High
    0.11543
    Low
    0.09679
    30 Days
    Change
    -33.73%
    Volume
    7,072,237
    High
    0.15639
    Low
    0.09679
    What next for Avantis price after the 73% recovery?
    Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
    coinjournal.net
    Oct 24, 2025 19:02
    Altcoins today: Perpetual tokens shed over $1.3B as ASTER, AVNT, and APEX tumble
    Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
    coinjournal.net
    Sept 30, 2025 15:41
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored