LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Avantis/ AVNT to USD/ AVNTUSD Perp Lighter
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.10380 0.10000000 07:35:50
    0.10389 0.10000000 07:34:49
    0.10412 0.10000000 07:33:48
    0.10423 0.10000000 07:32:48
    0.10371 0.10000000 07:31:47
    0.10366 0.10000000 07:30:47
    0.10346 0.10000000 07:29:46
    0.10394 0.10000000 07:28:45
    0.10381 0.10000000 07:27:45
    0.10390 0.10000000 07:26:44
    0.10401 0.10000000 07:25:44
    0.10400 0.10000000 07:24:42
    0.10370 0.10000000 07:23:40
    0.10402 0.10000000 07:22:39
    0.10387 0.10000000 07:21:38
    0.10401 0.10000000 07:20:38
    0.10442 0.10000000 07:19:36
    0.10432 0.10000000 07:18:36
    0.10429 0.10000000 07:17:36
    0.10429 0.10000000 07:16:36
    0.10441 0.10000000 07:15:35
    0.10450 0.10000000 07:14:35
    0.10453 0.10000000 07:13:34
    0.10405 0.10000000 07:12:34
    0.10430 0.10000000 07:11:34
    0.10423 0.10000000 07:10:33
    0.10384 0.10000000 07:09:11
    0.10399 0.10000000 07:08:10
    0.10410 0.10000000 07:07:10
    0.10420 0.10000000 07:06:09
    0.10397 0.10000000 07:05:09
    0.10408 0.10000000 07:04:08
    0.10425 0.10000000 07:03:08
    0.10427 0.10000000 07:02:07
    0.10402 345.70000000 07:01:08
    0.10396 4464.90000000 07:01:08
    0.10402 0.10000000 07:01:06
    0.10420 0.10000000 07:00:05
    0.10402 0.10000000 06:59:05
    0.10415 0.10000000 06:58:04
    0.10402 0.10000000 06:57:04
    0.10390 0.10000000 06:56:04
    0.10427 0.10000000 06:55:03
    0.10408 0.10000000 06:54:02
    0.10418 0.10000000 06:53:02
    0.10410 0.10000000 06:52:01
    0.10407 0.10000000 06:51:00
    0.10398 0.10000000 06:49:59
    0.10419 0.10000000 06:48:58
    0.10391 0.10000000 06:47:58
    0.10417 0.10000000 06:46:56
    0.10417 0.10000000 06:45:56
    0.10398 0.10000000 06:44:55
    0.10391 0.10000000 06:43:55
    0.10428 0.10000000 06:42:54
    0.10387 0.10000000 06:41:54
    0.10418 0.10000000 06:40:53
    0.10410 0.10000000 06:39:52
    0.10408 0.10000000 06:38:51
    0.10387 0.10000000 06:37:51
    0.10417 0.10000000 06:36:50
    0.10399 0.10000000 06:35:50
    0.10431 0.10000000 06:34:49
    0.10414 0.10000000 06:33:49
    0.10427 0.10000000 06:32:48
    0.10383 0.10000000 06:31:47
    0.10415 0.10000000 06:30:46
    0.10404 0.10000000 06:29:45
    0.10414 0.10000000 06:28:45
    0.10414 0.10000000 06:27:44
    0.10401 0.10000000 06:26:44
    0.10401 0.10000000 06:25:43
    0.10415 0.10000000 06:24:42
    0.10399 0.10000000 06:23:41
    0.10419 0.10000000 06:22:40
    0.10422 0.10000000 06:21:40
    0.10428 0.10000000 06:20:40
    0.10465 0.10000000 06:19:39
    0.10433 0.10000000 06:18:39
    0.10468 0.10000000 06:17:38
    0.10437 0.10000000 06:16:37
    0.10464 2388.90000000 06:15:47
    0.10463 0.10000000 06:15:36
    0.10429 0.10000000 06:14:35
    0.10414 0.10000000 06:13:34
    0.10463 0.10000000 06:12:33
    0.10392 0.10000000 06:11:33
    0.10423 0.10000000 06:10:32
    0.10417 0.10000000 06:09:32
    0.10391 0.10000000 06:08:31
    0.10400 0.10000000 06:07:31
    0.10383 0.10000000 06:06:31
    0.10387 0.10000000 06:05:30
    0.10362 0.10000000 06:04:29
    0.10382 0.10000000 06:03:29
    0.10363 0.10000000 06:02:28
    0.10363 0.10000000 06:01:26
    0.10381 0.10000000 06:00:25
    0.10374 0.10000000 05:59:24
    0.10357 0.10000000 05:58:24
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -6.07%
    Volume
    291,529
    High
    0.11455
    Low
    0.09679
    7 Days
    Change
    -9.63%
    Volume
    545,587
    High
    0.11543
    Low
    0.09679
    30 Days
    Change
    -32.39%
    Volume
    7,101,304
    High
    0.15639
    Low
    0.09679
    What next for Avantis price after the 73% recovery?
    Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
    coinjournal.net
    Oct 24, 2025 19:02
    Altcoins today: Perpetual tokens shed over $1.3B as ASTER, AVNT, and APEX tumble
    Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
    coinjournal.net
    Sept 30, 2025 15:41
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored