AVNT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.09867	10.90000000	02:15:22
0.09664	10.90000000	00:45:18
0.09686	201.70000000	00:14:22
0.10172	9830.90000000	14:19:17
0.10141	64.00000000	08:42:41
0.10030	64.00000000	08:42:34
0.10243	204.60000000	03:39:52
0.10103	237.00000000	00:06:20
0.10125	413.00000000	13:09:58
0.10087	51.30000000	09:30:11
0.10192	51.30000000	07:00:18
0.10099	3589.80000000	05:29:02
0.10237	3589.80000000	04:59:35
0.10144	242.00000000	04:15:48
0.10183	242.00000000	04:15:46
0.09899	3465.20000000	23:09:13
0.09860	4313.20000000	23:09:06
0.09964	83.00000000	18:53:26
0.09866	83.00000000	18:53:22
0.10258	157.00000000	15:53:06
0.10177	157.00000000	15:53:03
0.10359	19374.40000000	15:40:17
0.10116	1111.00000000	14:48:16
0.10329	2831.40000000	14:05:45
0.10329	555.10000000	13:58:49
0.10129	214.00000000	13:54:35
0.10129	2050.70000000	13:54:35
0.10129	214.10000000	13:54:32
0.10127	845.00000000	13:53:55
0.09909	2913.10000000	13:18:27
0.09851	2903.00000000	13:16:25
0.09887	101.60000000	12:49:05
0.09724	1111.00000000	11:20:26
0.09724	1111.00000000	11:20:24
0.09724	1111.00000000	11:20:17
0.09875	75.00000000	10:26:34
0.09789	75.00000000	10:26:28
0.09948	58.50000000	08:54:25
0.09948	509.10000000	08:54:18
0.09948	141.00000000	08:54:05
0.09948	176.00000000	08:54:05
0.09948	124.00000000	08:54:04
0.09948	125.00000000	08:54:01
0.09939	2527.80000000	07:45:27
0.09939	375.20000000	07:45:27
0.09770	1229.00000000	02:32:28
0.09761	1229.00000000	01:45:16
0.09761	1229.00000000	01:45:10
0.09887	6.60000000	01:15:43
0.09885	6.90000000	01:14:30
0.09902	6.70000000	01:04:26
0.09899	213.00000000	01:03:19
0.09836	6.40000000	01:00:49
0.09954	80.00000000	00:39:30
0.09856	80.00000000	00:39:23
0.09998	631.40000000	00:12:06
0.09998	297.40000000	00:11:56
0.09998	917.40000000	00:11:48
0.09998	395.50000000	00:11:48
0.09998	389.00000000	00:11:46
0.09998	402.00000000	00:11:35
0.09998	9209.40000000	00:11:28
0.09998	552.60000000	00:11:28
0.09998	783.40000000	00:11:26
0.09998	499.50000000	00:11:15
0.09998	1352.10000000	00:10:54
0.09998	407.10000000	00:10:43
0.09897	404.90000000	00:10:00
0.09897	471.10000000	00:09:45
0.09897	280.80000000	00:09:37
0.09893	461.70000000	00:09:25
0.09893	688.20000000	00:09:16
0.09893	493.20000000	00:09:15
0.09893	395.70000000	00:09:05
0.09885	403.70000000	00:08:54
0.09885	395.30000000	00:08:54
0.09885	395.40000000	00:08:50
0.09886	402.90000000	00:08:44
0.09885	395.00000000	00:08:34
0.09885	403.10000000	00:08:33
0.09885	403.20000000	00:08:30
0.09885	402.10000000	00:08:23
0.09885	402.60000000	00:08:14
0.09885	806.70000000	00:08:14
0.09876	753.50000000	00:07:42
0.09876	421.40000000	00:07:31
0.09876	862.10000000	00:07:25
0.09876	431.40000000	00:07:05
0.09876	3206.80000000	00:06:55
0.09876	816.70000000	00:06:42
0.09876	216.60000000	00:06:25
0.09876	447.20000000	00:06:22
0.09876	693.00000000	00:06:04
0.09876	445.10000000	00:06:02
0.09876	204.90000000	00:05:53
0.09876	366.70000000	00:05:42
0.09876	726.20000000	00:05:21
0.09876	813.80000000	00:05:00
0.09876	461.10000000	00:04:59
0.09878	657.10000000	00:04:34

24 Hours
Change -3.67%	Volume 10,387
High 0.10243	Low 0.09664
7 Days
Change -7.51%	Volume 1,233,132
High 0.12060	Low 0.09664
30 Days
Change -5.44%	Volume 13,539,028
High 0.12060	Low 0.08399