AVNT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.10431	145.00000000	03:40:43
0.10343	145.00000000	03:32:04
0.10357	1015.00000000	03:32:04
0.10280	9544.00000000	02:20:56
0.10106	500.80000000	02:16:33
0.10170	157.80000000	00:14:38
0.10180	981.50000000	00:14:33
0.10181	981.70000000	00:14:28
0.10175	982.00000000	00:14:23
0.10169	948.70000000	00:13:42
0.10217	410.90000000	00:13:32
0.10197	429.90000000	00:13:29
0.10199	9323.90000000	00:13:05
0.10206	273.30000000	00:13:05
0.10203	490.60000000	00:12:59
0.10190	1474.90000000	00:12:49
0.10202	923.60000000	00:12:49
0.10176	613.20000000	00:12:27
0.10176	501.50000000	00:12:22
0.10179	969.30000000	00:12:15
0.10166	1025.70000000	00:12:05
0.10157	536.50000000	00:11:42
0.10150	394.70000000	00:10:52
0.10149	794.30000000	00:10:50
0.10149	406.30000000	00:10:40
0.10148	1637.50000000	00:09:50
0.10151	9194.60000000	00:09:36
0.10164	1024.00000000	00:09:36
0.10161	1925.30000000	00:09:28
0.10114	9043.20000000	00:08:45
0.10109	983.20000000	00:08:43
0.10109	988.80000000	00:08:38
0.10121	428.00000000	00:08:30
0.10134	486.50000000	00:07:49
0.10094	1246.70000000	00:07:04
0.10090	1330.70000000	00:07:02
0.10092	506.90000000	00:06:27
0.10093	1389.00000000	00:06:18
0.10092	954.80000000	00:05:55
0.10093	568.40000000	00:05:32
0.10094	1311.60000000	00:05:17
0.10094	869.60000000	00:05:05
0.10093	572.70000000	00:04:42
0.10098	575.00000000	00:04:37
0.10089	989.00000000	00:04:30
0.10096	699.20000000	00:04:28
0.10089	989.00000000	00:04:26
0.10099	537.70000000	00:04:15
0.10111	497.10000000	00:03:53
0.10113	799.10000000	00:03:46
0.10117	576.20000000	00:03:39
0.10111	568.50000000	00:02:56
0.10113	954.60000000	00:02:48
0.10117	477.10000000	00:02:27
0.10112	317.90000000	00:02:04
0.10110	422.50000000	00:02:01
0.10114	4307.90000000	00:01:57
0.10090	989.00000000	00:00:31
0.10073	989.60000000	23:58:12
0.10053	470.00000000	23:03:41
0.10161	11564.80000000	22:29:28
0.10184	981.40000000	22:13:14
0.10148	975.70000000	21:44:14
0.10117	51.40000000	20:15:08
0.10165	14455.00000000	19:24:46
0.10163	11571.30000000	19:24:46
0.10165	18008.60000000	19:24:46
0.10221	51.40000000	19:00:09
0.10257	10779.60000000	18:52:30
0.10275	8772.00000000	18:52:30
0.10328	11183.00000000	18:04:44
0.10336	8243.20000000	18:04:44
0.10335	19666.60000000	17:49:02
0.10267	973.90000000	17:37:43
0.10549	2347.60000000	16:43:52
0.10557	10527.70000000	16:42:49
0.10391	1851.30000000	16:24:28
0.10391	535.50000000	16:24:27
0.10403	11035.70000000	16:23:05
0.10350	9729.40000000	15:42:42
0.10274	11790.30000000	15:16:56
0.10261	12103.60000000	15:07:11
0.10232	198.30000000	15:06:28
0.10221	4896.80000000	15:05:18
0.10225	4895.00000000	15:03:27
0.10182	23906.40000000	15:02:25
0.10158	2441.20000000	15:01:32
0.10108	2442.70000000	14:48:20
0.10222	2424.60000000	14:37:31
0.10222	1902.90000000	14:34:47
0.10226	1697.60000000	14:34:46
0.10231	2417.70000000	14:34:45
0.10230	4217.50000000	14:29:40
0.10214	4900.50000000	14:02:12
0.10231	4892.00000000	14:01:34
0.10206	12461.30000000	13:47:44
0.10095	4959.70000000	13:45:47
0.10104	4955.10000000	13:45:04
0.10128	32583.10000000	13:42:58
0.10125	15544.50000000	13:42:58

24 Hours
Change +4.49%	Volume 836,112
High 0.10557	Low 0.09800
7 Days
Change +10.89%	Volume 6,683,329
High 0.11436	Low 0.08399
30 Days
Change +15.37%	Volume 13,603,883
High 0.11436	Low 0.07785