AVNT/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Status Verge Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.08094	612.00000000	08:49:18
0.08096	612.00000000	08:48:44
0.08089	612.00000000	08:48:28
0.08096	612.00000000	08:48:15
0.08082	124.00000000	08:41:38
0.08082	124.00000000	08:41:38
0.08082	124.00000000	08:41:38
0.08073	8.00000000	08:41:29
0.08081	141.00000000	08:41:29
0.08081	329.00000000	08:41:27
0.08081	96.00000000	08:41:25
0.08082	1000.00000000	08:41:25
0.08089	612.00000000	08:41:02
0.08082	1000.00000000	08:40:40
0.08086	268.00000000	08:39:18
0.08086	149.00000000	08:39:09
0.08086	151.00000000	08:39:07
0.08091	453.00000000	08:38:32
0.08090	128.00000000	08:38:31
0.08096	131.00000000	08:36:51
0.08096	131.00000000	08:36:51
0.08096	131.00000000	08:36:51
0.08079	301.00000000	08:23:23
0.08079	1.00000000	08:23:23
0.08079	149.00000000	08:21:55
0.08079	349.00000000	08:21:53
0.08083	508.00000000	08:20:54
0.08083	104.00000000	08:20:54
0.08079	99.00000000	08:08:16
0.08079	99.00000000	08:08:16
0.08079	99.00000000	08:08:16
0.08079	99.00000000	08:08:16
0.08059	383.00000000	08:02:10
0.08067	624.00000000	08:01:04
0.08067	612.00000000	08:01:04
0.08034	612.00000000	07:41:08
0.08041	612.00000000	07:34:02
0.08048	159.00000000	07:27:04
0.08049	159.00000000	07:27:04
0.08045	135.00000000	07:27:04
0.08045	159.00000000	07:27:04
0.08045	159.00000000	07:27:04
0.08039	221.00000000	07:26:59
0.08040	300.00000000	07:26:59
0.08040	700.00000000	07:26:56
0.08027	612.00000000	06:45:11
0.08089	653.00000000	05:51:57
0.08089	154.00000000	05:51:57
0.08093	483.00000000	05:28:34
0.08183	611.00000000	04:01:08
0.08183	612.00000000	04:01:08
0.08166	158.00000000	03:56:05
0.08157	612.00000000	03:49:10
0.08135	5223.00000000	03:34:04
0.08160	172.00000000	03:32:42
0.08161	497.00000000	03:32:12
0.08161	503.00000000	03:32:12
0.08146	96.00000000	03:19:48
0.08146	172.00000000	03:19:48
0.08146	172.00000000	03:19:48
0.08133	187.00000000	02:52:56
0.08137	183.00000000	02:51:31
0.08140	45.00000000	02:50:53
0.08140	189.00000000	02:50:53
0.08140	189.00000000	02:50:53
0.08140	189.00000000	02:50:53
0.08109	1000.00000000	02:37:18
0.08106	620.00000000	02:32:22
0.08106	612.00000000	02:32:22
0.08122	613.00000000	01:51:08
0.08122	612.00000000	01:51:08
0.08165	1225.00000000	00:41:04
0.08167	613.00000000	00:40:44
0.08166	612.00000000	00:40:44
0.08136	614.00000000	00:01:58
0.08136	612.00000000	00:01:58
0.08131	1000.00000000	00:01:52
0.08070	626.00000000	23:09:53
0.08070	612.00000000	23:09:53
0.08029	624.00000000	23:08:49
0.08029	612.00000000	23:08:49
0.08102	621.00000000	23:06:39
0.08102	612.00000000	23:06:39
0.08103	621.00000000	23:06:32
0.08103	612.00000000	23:06:32
0.08102	621.00000000	23:05:58
0.08102	612.00000000	23:05:58
0.08057	621.00000000	23:02:53
0.08057	612.00000000	23:02:53
0.08055	623.00000000	23:01:50
0.08055	612.00000000	23:01:50
0.08057	621.00000000	23:00:45
0.08057	612.00000000	23:00:45
0.08083	625.00000000	22:35:28
0.08083	612.00000000	22:35:28
0.08153	150.00000000	22:12:32
0.08153	154.00000000	22:12:32
0.08153	154.00000000	22:12:32
0.08153	154.00000000	22:12:32
0.08065	3049.00000000	21:02:09

24 Hours
Change -1.65%	Volume 579,286
High 0.08233	Low 0.07938
7 Days
Change -6.32%	Volume 6,631,607
High 0.09481	Low 0.07782
30 Days
Change -41.36%	Volume 59,821,031
High 0.13879	Low 0.07782