AVNT/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.10130	210.00000000	03:43:00
0.10152	825.00000000	03:42:29
0.10153	1159.00000000	03:41:11
0.10151	1068.00000000	03:40:26
0.10151	1076.00000000	03:40:16
0.10144	213.00000000	03:36:01
0.10152	150.00000000	03:36:01
0.10130	214.00000000	03:34:11
0.10160	972.00000000	03:33:04
0.10151	938.00000000	03:32:44
0.10150	967.00000000	03:32:19
0.10128	834.00000000	03:32:02
0.10150	1103.00000000	03:30:49
0.10150	1063.00000000	03:30:36
0.10127	1065.00000000	03:30:33
0.10141	457.00000000	03:30:00
0.10105	10606.00000000	03:29:26
0.10105	1674.00000000	03:29:26
0.10105	527.00000000	03:29:26
0.10105	20.00000000	03:29:25
0.10105	900.00000000	03:29:25
0.10105	1674.00000000	03:29:25
0.10105	20.00000000	03:29:25
0.10105	1710.00000000	03:29:25
0.10105	2790.00000000	03:29:25
0.10105	20.00000000	03:29:25
0.10105	20.00000000	03:29:24
0.10105	20.00000000	03:29:24
0.10105	279.00000000	03:29:24
0.10105	656.00000000	03:29:23
0.10105	656.00000000	03:29:23
0.10105	656.00000000	03:29:23
0.10105	558.00000000	03:29:23
0.10145	917.00000000	03:25:09
0.10155	791.00000000	03:19:01
0.10144	1029.00000000	03:17:45
0.10102	911.00000000	03:17:19
0.10113	1123.00000000	03:16:55
0.10105	1035.00000000	03:14:47
0.10115	906.00000000	03:10:05
0.10105	1069.00000000	03:09:53
0.10093	1097.00000000	03:08:59
0.10115	1017.00000000	03:08:37
0.10115	1149.00000000	03:07:17
0.10160	925.00000000	03:00:14
0.10170	933.00000000	02:59:58
0.10170	1125.00000000	02:59:48
0.10169	994.00000000	02:59:15
0.10180	965.00000000	02:58:45
0.10161	795.00000000	02:58:13
0.10161	610.00000000	02:51:12
0.10161	240.00000000	02:51:12
0.10171	960.00000000	02:44:14
0.10161	788.00000000	02:43:59
0.10151	1007.00000000	02:42:56
0.10151	1010.00000000	02:42:46
0.10141	1137.00000000	02:42:16
0.10141	945.00000000	02:41:41
0.10141	787.00000000	02:41:16
0.10140	1089.00000000	02:40:58
0.10131	1123.00000000	02:40:36
0.10131	1147.00000000	02:40:21
0.10131	881.00000000	02:39:41
0.10121	845.00000000	02:38:28
0.10131	905.00000000	02:38:13
0.10121	973.00000000	02:37:58
0.10121	968.00000000	02:37:46
0.10131	1044.00000000	02:37:30
0.10111	895.00000000	02:35:45
0.10111	1030.00000000	02:34:47
0.10080	1097.00000000	02:34:42
0.10111	1051.00000000	02:30:19
0.10131	1040.00000000	02:29:29
0.10131	1174.00000000	02:29:16
0.10131	1146.00000000	02:28:46
0.10140	555.00000000	02:28:42
0.10140	260.00000000	02:28:42
0.10150	8000.00000000	02:28:15
0.10191	1101.00000000	02:27:25
0.10190	1011.00000000	02:27:15
0.10191	926.00000000	02:26:58
0.10171	1017.00000000	02:22:03
0.10155	20.00000000	02:21:42
0.10155	20.00000000	02:21:41
0.10155	20.00000000	02:21:20
0.10155	20.00000000	02:21:19
0.10155	20.00000000	02:21:19
0.10155	20.00000000	02:21:18
0.10155	20.00000000	02:21:18
0.10155	20.00000000	02:21:18
0.10153	20.00000000	02:06:59
0.10153	20.00000000	02:06:59
0.10153	20.00000000	02:06:58
0.10153	20.00000000	02:06:58
0.10153	20.00000000	02:06:57
0.10144	990.00000000	02:06:02
0.10134	180.00000000	02:05:35
0.10134	810.00000000	02:05:34
0.10144	90.00000000	02:05:21
0.10144	20.00000000	02:05:20

24 Hours
Change -5.66%	Volume 583,312
High 0.10875	Low 0.10021
7 Days
Change -9.40%	Volume 2,821,057
High 0.11768	Low 0.10021
30 Days
Change -32.86%	Volume 9,834,276
High 0.16112	Low 0.09780