AVNT/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.10211	881.00000000	13:02:17
0.10210	501.00000000	13:02:17
0.10249	1035.00000000	13:02:02
0.10285	188.00000000	12:40:01
0.10285	901.00000000	12:40:01
0.10366	50.00000000	12:12:00
0.10279	615.00000000	10:45:15
0.10287	950.00000000	10:38:29
0.10131	101.00000000	10:28:00
0.10066	200.00000000	10:27:16
0.10092	1144.00000000	10:27:16
0.10092	2443.00000000	10:27:16
0.10401	100.00000000	09:46:17
0.10412	1022.00000000	09:46:05
0.10441	78.00000000	09:46:01
0.10446	135.00000000	09:45:28
0.10451	980.00000000	09:45:28
0.10488	71.00000000	09:43:01
0.10492	845.00000000	09:41:01
0.10491	776.00000000	09:41:01
0.10491	204.00000000	09:41:01
0.10901	936.00000000	07:39:10
0.10898	1020.00000000	07:39:10
0.10897	491.00000000	07:39:10
0.10860	22.00000000	07:28:42
0.10860	1027.00000000	07:28:42
0.10855	325.00000000	07:28:42
0.10855	524.00000000	07:28:42
0.10899	852.00000000	07:27:38
0.10816	816.00000000	07:25:45
0.10617	3950.00000000	07:18:28
0.10621	7498.00000000	07:18:28
0.10644	2799.00000000	07:18:05
0.10643	2883.00000000	07:18:05
0.10642	2883.00000000	07:18:05
0.10641	2883.00000000	07:18:05
0.10754	734.00000000	07:05:14
0.10754	636.00000000	07:04:14
0.10754	837.00000000	07:03:29
0.10661	368.00000000	06:47:39
0.10662	716.00000000	06:47:39
0.10705	131.00000000	06:43:00
0.10745	2103.00000000	06:41:54
0.10745	2295.00000000	06:41:54
0.10712	519.00000000	06:40:09
0.10674	1028.00000000	06:39:25
0.10674	2320.00000000	06:39:25
0.10674	820.00000000	06:39:25
0.10500	915.00000000	06:32:23
0.10614	64.00000000	06:06:00
0.10602	2323.00000000	06:01:14
0.10602	1119.00000000	06:01:14
0.10635	241.00000000	05:51:00
0.10443	64.00000000	05:45:00
0.10427	78.00000000	05:44:01
0.10386	110.00000000	05:43:47
0.10354	47.00000000	05:43:18
0.10374	1053.00000000	05:43:17
0.10383	908.00000000	05:43:17
0.10386	867.00000000	05:43:17
0.10425	2340.00000000	05:43:16
0.10378	538.00000000	05:43:16
0.10382	538.00000000	05:43:07
0.10422	47.00000000	05:43:07
0.10506	160.00000000	05:43:07
0.10506	80.00000000	05:43:07
0.10601	51.00000000	05:40:00
0.10610	4966.00000000	05:30:15
0.10568	995.00000000	05:27:47
0.10542	51.00000000	05:26:00
0.10515	1054.00000000	05:25:13
0.10469	3239.00000000	05:13:49
0.10479	3239.00000000	05:13:19
0.11328	840.00000000	04:44:14
0.11296	174.00000000	04:43:30
0.11076	1004.00000000	03:54:39
0.11006	636.00000000	03:49:45
0.10970	10.00000000	03:34:36
0.11041	143.00000000	03:31:59
0.11502	2375.00000000	03:14:04
0.11450	791.00000000	03:14:04
0.11450	76.00000000	03:14:04
0.11450	76.00000000	03:14:04
0.11221	184.00000000	03:11:51
0.11218	839.00000000	03:11:51
0.11173	820.00000000	03:10:33
0.11173	236.00000000	03:10:33
0.11193	44.00000000	03:09:52
0.11194	2218.00000000	03:09:51
0.11213	44.00000000	03:09:51
0.11118	500.00000000	03:08:12
0.11129	45.00000000	03:08:05
0.11040	45.00000000	03:08:04
0.10937	109.00000000	03:05:39
0.10934	736.00000000	03:05:39
0.10894	757.00000000	03:05:38
0.10550	485.00000000	01:38:05
0.10550	1734.00000000	01:38:05
0.10584	1125.00000000	01:36:07
0.10584	768.00000000	01:36:07

24 Hours
Change -4.02%	Volume 315,166
High 0.11502	Low 0.09946
7 Days
Change -4.27%	Volume 1,679,247
High 0.11502	Low 0.08336
30 Days
Change +9.41%	Volume 14,648,875
High 0.11502	Low 0.07820