AVNT/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.09936	1069.00000000	18:39:01
0.09931	102.00000000	18:38:14
0.09937	102.00000000	18:36:15
0.09969	1029.00000000	18:22:51
0.09973	953.00000000	18:21:45
0.09988	98.00000000	18:20:00
0.09985	927.00000000	18:19:39
0.09977	193.00000000	18:19:01
0.09991	102.00000000	18:19:00
0.09960	102.00000000	18:19:00
0.09933	102.00000000	18:07:26
0.09886	58.00000000	18:06:01
0.09949	14.00000000	18:05:50
0.09949	88.00000000	18:05:50
0.09977	102.00000000	18:03:11
0.09978	51.00000000	18:01:01
0.10005	102.00000000	18:00:29
0.10008	1004.00000000	18:00:29
0.10034	102.00000000	17:54:36
0.10062	102.00000000	17:42:15
0.10071	1011.00000000	17:39:11
0.10071	30.00000000	17:38:30
0.10071	306.00000000	17:38:30
0.10071	306.00000000	17:38:30
0.10069	55.00000000	17:38:01
0.10090	2.00000000	17:36:23
0.10090	50.00000000	17:36:23
0.10090	50.00000000	17:36:22
0.10118	102.00000000	17:32:32
0.10128	601.00000000	17:26:54
0.10147	102.00000000	17:25:20
0.10119	102.00000000	17:14:03
0.10157	1037.00000000	17:03:56
0.10162	62.00000000	16:52:01
0.10147	102.00000000	16:49:49
0.10141	972.00000000	16:48:24
0.10134	1076.00000000	16:46:43
0.10120	102.00000000	16:45:09
0.10077	243.00000000	16:37:01
0.10092	102.00000000	16:36:01
0.10079	947.00000000	16:35:57
0.10065	102.00000000	16:23:18
0.10045	452.00000000	16:22:01
0.10045	50.00000000	16:22:00
0.10069	22.00000000	16:21:34
0.10069	80.00000000	16:21:00
0.10080	934.00000000	16:19:06
0.10097	102.00000000	16:11:06
0.10125	500.00000000	16:09:58
0.10125	102.00000000	16:09:58
0.10098	102.00000000	16:08:31
0.10126	102.00000000	16:03:41
0.10169	1000.00000000	16:01:27
0.10154	102.00000000	16:01:20
0.10127	102.00000000	16:00:24
0.10114	799.00000000	15:58:05
0.10101	49.00000000	15:57:23
0.10101	53.00000000	15:57:21
0.10075	102.00000000	15:55:24
0.10085	3.00000000	15:54:33
0.10085	99.00000000	15:54:32
0.10112	1.00000000	15:54:00
0.10112	101.00000000	15:53:56
0.10179	102.00000000	15:52:15
0.10206	16.00000000	15:52:02
0.10206	86.00000000	15:52:01
0.10208	86.00000000	15:51:56
0.10233	102.00000000	15:51:38
0.10241	963.00000000	15:51:06
0.10275	1106.00000000	15:47:29
0.10247	993.00000000	15:46:10
0.10261	788.00000000	15:42:55
0.10260	102.00000000	15:38:37
0.10234	102.00000000	15:32:27
0.10208	102.00000000	15:20:59
0.10155	101.00000000	15:13:08
0.10182	102.00000000	15:09:22
0.10174	918.00000000	15:07:47
0.10156	102.00000000	15:06:46
0.10130	102.00000000	14:55:22
0.10104	102.00000000	14:52:04
0.10078	102.00000000	14:48:46
0.10096	102.00000000	14:48:31
0.10123	102.00000000	14:40:45
0.10150	102.00000000	14:38:39
0.10124	3.00000000	14:36:22
0.10124	99.00000000	14:36:21
0.10149	148.00000000	14:29:59
0.10121	49.00000000	14:29:59
0.10039	148.00000000	14:29:59
0.10053	49.00000000	14:29:59
0.10150	102.00000000	14:29:59
0.10176	500.00000000	14:27:19
0.10176	102.00000000	14:27:19
0.10192	500.00000000	14:23:23
0.10202	102.00000000	14:23:23
0.10253	52.00000000	14:20:00
0.10228	102.00000000	14:19:49
0.10184	70.00000000	14:10:00
0.10202	102.00000000	14:09:38

24 Hours
Change -0.51%	Volume 131,823
High 0.10275	Low 0.09594
7 Days
Change -5.97%	Volume 1,567,899
High 0.12198	Low 0.09594
30 Days
Change +6.35%	Volume 9,013,744
High 0.12198	Low 0.08336