AVNT/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.10054	199.00000000	05:01:36
0.10054	199.00000000	05:01:36
0.10067	687.10000000	05:00:43
0.10049	99.60000000	05:00:33
0.10085	99.20000000	04:51:33
0.10101	99.10000000	04:44:32
0.10121	98.90000000	04:42:32
0.10138	98.70000000	04:35:32
0.10155	98.50000000	04:32:32
0.10186	26677.20000000	04:27:46
0.10170	98.40000000	04:23:31
0.10191	196.30000000	04:22:33
0.10191	196.30000000	04:22:33
0.10120	98.90000000	04:21:31
0.10148	98.60000000	04:18:31
0.10177	29942.80000000	04:18:04
0.10157	98.50000000	03:31:28
0.10177	98.30000000	03:29:28
0.10197	196.20000000	03:28:41
0.10150	98.60000000	03:25:28
0.10149	98.60000000	03:22:28
0.10176	394.20000000	03:19:01
0.10130	98.80000000	03:17:27
0.10151	197.10000000	03:16:34
0.10151	197.10000000	03:16:34
0.10108	99.00000000	03:12:27
0.10128	98.80000000	03:10:27
0.10161	10740.30000000	03:08:59
0.10161	32081.70000000	03:08:59
0.10157	3820.00000000	03:08:59
0.10118	98.90000000	03:04:26
0.10159	98.50000000	03:01:26
0.10202	3803.10000000	02:58:13
0.10167	98.40000000	02:54:26
0.10187	783.20000000	02:52:34
0.10167	98.40000000	02:45:25
0.10216	195.80000000	02:44:12
0.10216	195.80000000	02:44:12
0.10215	195.80000000	02:44:12
0.10215	195.80000000	02:44:12
0.10114	98.90000000	02:36:25
0.10132	592.00000000	02:34:42
0.10132	395.40000000	02:34:42
0.10121	197.70000000	02:30:17
0.10121	197.70000000	02:30:17
0.10147	98.60000000	02:29:24
0.10209	395.00000000	02:28:42
0.10199	98.10000000	02:25:24
0.10224	9196.40000000	02:25:07
0.10223	3795.30000000	02:25:07
0.10129	197.50000000	02:18:04
0.10129	197.50000000	02:18:04
0.10112	692.70000000	02:14:00
0.10091	99.10000000	02:11:23
0.10111	197.90000000	02:11:11
0.10111	197.90000000	02:11:11
0.10089	99.20000000	02:10:23
0.10108	99.00000000	02:03:23
0.10097	99.10000000	01:54:22
0.10113	197.80000000	01:53:13
0.10058	790.30000000	01:51:54
0.10038	99.70000000	01:50:22
0.10110	197.90000000	01:49:24
0.10116	197.80000000	01:49:24
0.10103	99.00000000	01:49:22
0.10139	197.30000000	01:48:44
0.10139	197.30000000	01:48:44
0.10082	99.20000000	01:48:22
0.10099	99.10000000	01:38:21
0.10135	98.70000000	01:35:21
0.10151	98.60000000	01:16:20
0.10168	98.40000000	01:12:20
0.10188	396.20000000	01:12:15
0.10101	198.10000000	00:33:32
0.10101	198.10000000	00:33:32
0.09860	101.50000000	00:31:18
0.10081	399.40000000	00:29:18
0.10087	3846.50000000	00:28:56
0.10085	17634.90000000	00:28:46
0.10084	3847.60000000	00:28:46
0.10078	198.50000000	00:23:36
0.10078	198.50000000	00:23:36
0.10082	99.20000000	00:17:17
0.10103	198.00000000	00:12:36
0.10092	198.20000000	00:12:16
0.10117	98.90000000	00:10:16
0.10160	196.90000000	00:09:18
0.10160	196.90000000	00:09:18
0.10108	99.00000000	00:08:16
0.10153	391.10000000	00:07:00
0.10170	491.20000000	00:06:59
0.10170	99311.70000000	00:06:59
0.10178	196.00000000	00:06:59
0.10177	196.00000000	00:06:59
0.10122	2600.90000000	00:06:59
0.10122	1232.30000000	00:06:59
0.10122	8385.90000000	00:06:59
0.10087	99.20000000	00:06:16
0.10109	3838.10000000	00:05:00
0.10070	792.60000000	00:03:09

24 Hours
Change -6.28%	Volume 1,624,017
High 0.11403	Low 0.09633
7 Days
Change -9.54%	Volume 8,727,416
High 0.11942	Low 0.09633
30 Days
Change -34.62%	Volume 27,933,196
High 0.16501	Low 0.09399