AVNT/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.13469	78.00000000	15:57:47
0.13393	78.00000000	15:42:08
0.13312	78.00000000	14:47:45
0.13000	227.00000000	14:06:37
0.13476	75.00000000	12:26:40
0.13317	76.00000000	09:43:05
0.13246	76.00000000	09:20:38
0.12600	21003.50000000	09:10:16
0.13322	77.00000000	19:51:28
0.12520	152.00000000	19:45:45
0.12535	16527.50000000	19:45:39
0.13442	77.00000000	19:37:32
0.12680	16685.20000000	19:29:37
0.13535	76.00000000	16:01:20
0.13466	76.00000000	15:38:49
0.12652	1154.80000000	15:29:42
0.13035	81.00000000	14:40:46
0.12925	81.00000000	14:20:13
0.12837	80.00000000	12:43:37
0.12905	80.00000000	09:07:34
0.12933	81.00000000	08:50:50
0.12576	768.80000000	08:47:40
0.12889	81.00000000	07:50:55
0.12814	82.00000000	07:33:47
0.12734	82.00000000	07:06:50
0.12631	83.00000000	06:47:14
0.12542	84.00000000	06:28:40
0.12478	84.00000000	06:10:00
0.12396	85.00000000	05:26:05
0.12322	806.10000000	04:33:20
0.12365	85.00000000	03:30:40
0.12203	86.00000000	03:14:48
0.12136	85.00000000	02:36:02
0.12245	86.00000000	02:18:51
0.11887	6500.00000000	02:12:17
0.11887	1592.30000000	02:12:17
0.12269	84.00000000	02:02:59
0.12311	84.00000000	01:47:01
0.12331	85.00000000	01:10:20
0.12177	2556.70000000	01:06:33
0.12182	4192.20000000	01:06:33
0.12182	6159.00000000	01:06:33
0.12200	2073.20000000	01:06:32
0.12199	3603.20000000	01:06:32
0.12199	2565.80000000	01:06:32
0.12200	4095.80000000	01:06:32
0.12200	6168.00000000	01:06:31
0.12523	180.00000000	23:10:02
0.12186	1592.70000000	20:02:19
0.12208	1139.10000000	16:15:06
0.12560	551.40000000	14:35:48
0.12322	1154.80000000	09:44:30
0.12135	262.00000000	08:02:24
0.12135	1780.60000000	08:02:24
0.12134	1592.50000000	08:02:21
0.12011	8889.70000000	08:00:28
0.12012	2217.40000000	08:00:28
0.12599	1780.60000000	04:40:29
0.12486	2003.90000000	04:36:38
0.13576	2003.90000000	02:39:44
0.13245	2057.20000000	02:26:29
0.13243	1942.80000000	02:26:29
0.12785	176.20000000	02:10:26
0.12920	778.90000000	01:38:34
0.12850	781.00000000	01:26:36
0.12607	6057.00000000	22:52:00
0.12910	4266.00000000	22:01:47
0.13044	770.90000000	20:39:15
0.13037	770.20000000	19:34:48
0.12873	780.00000000	16:13:01
0.12924	635.90000000	07:32:49
0.12883	330.10000000	06:10:27
0.12971	161.50000000	05:21:45
0.12952	777.00000000	05:21:45
0.12843	429.60000000	05:20:47
0.12815	938.50000000	05:20:45
0.12788	782.20000000	05:20:45
0.12774	156.60000000	05:06:53
0.13055	2730.70000000	18:45:17
0.13056	3842.10000000	18:45:17
0.13071	3389.50000000	17:39:44
0.13497	743.80000000	14:27:30
0.13539	741.10000000	14:21:01
0.13445	748.10000000	14:13:13
0.13341	754.20000000	14:11:30
0.13303	754.80000000	13:52:45
0.13179	760.30000000	13:48:07
0.13166	761.70000000	12:54:33
0.13394	749.50000000	12:35:36
0.13330	752.70000000	12:33:39
0.13335	753.60000000	10:53:37
0.13218	580.50000000	10:44:16
0.13259	758.60000000	10:37:20
0.13220	6791.40000000	07:17:42
0.13194	4245.50000000	06:49:17
0.13262	2868.40000000	06:41:55
0.13200	500.00000000	06:13:25
0.13200	6000.00000000	06:11:35
0.13201	2043.20000000	06:11:09
0.13255	1773.50000000	06:09:18

24 Hours
Change -0.49%	Volume 55,286
High 0.13535	Low 0.12520
7 Days
Change +12.05%	Volume 386,799
High 0.13576	Low 0.10962
30 Days
Change +40.32%	Volume 2,179,727
High 0.13576	Low 0.09112