AVNT/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.09892	101.10000000	18:06:55
0.09902	101.00000000	18:05:55
0.09962	1001.90000000	18:05:09
0.09962	100.40000000	18:03:55
0.09973	100.30000000	18:02:55
0.09999	100.10000000	16:32:50
0.10009	100.00000000	16:31:51
0.10023	99.80000000	16:21:16
0.10034	99.70000000	16:18:15
0.10063	99.40000000	16:08:15
0.10087	99.20000000	16:04:15
0.10109	99.00000000	16:02:14
0.10049	99.60000000	15:56:14
0.10083	5918.50000000	15:54:33
0.10084	99.20000000	15:53:14
0.10168	98.40000000	15:46:13
0.10192	508.80000000	15:27:13
0.10185	98.20000000	15:26:13
0.10211	206.10000000	15:18:04
0.10088	197.90000000	15:01:15
0.10085	297.00000000	14:59:14
0.09965	100.40000000	14:36:10
0.10092	99.10000000	14:34:10
0.10104	99.00000000	14:33:10
0.10106	99.00000000	14:29:09
0.10118	98.90000000	14:28:09
0.10132	98.70000000	14:27:09
0.10150	98.60000000	14:26:09
0.10140	196.70000000	14:06:10
0.10150	98.60000000	14:06:08
0.10162	98.50000000	14:04:09
0.10173	98.30000000	14:00:08
0.10204	98.10000000	13:58:08
0.10221	6535.80000000	13:57:23
0.10215	4271.30000000	13:57:23
0.09801	102.10000000	13:32:50
0.09810	102.00000000	13:27:49
0.09834	101.70000000	12:51:55
0.09847	101.60000000	12:48:55
0.09865	101.40000000	12:47:55
0.09792	203.30000000	12:35:56
0.09795	102.10000000	12:35:54
0.09923	832.70000000	12:35:13
0.09821	101.90000000	12:34:54
0.09925	1013.40000000	12:34:51
0.09898	1015.70000000	12:34:30
0.09893	1016.10000000	12:34:10
0.09774	102.40000000	12:33:54
0.09869	1018.40000000	12:33:49
0.09812	1024.20000000	12:33:13
0.09684	103.30000000	12:32:54
0.09800	1025.00000000	12:32:51
0.09782	1027.30000000	12:32:26
0.09736	1031.70000000	12:32:05
0.09618	104.00000000	12:31:54
0.09713	1034.50000000	12:31:42
0.09585	104.50000000	12:30:54
0.09697	759.60000000	12:30:48
0.09633	868.80000000	12:30:06
0.09633	103.90000000	12:29:54
0.09630	103.90000000	12:24:54
0.09642	103.80000000	12:23:54
0.09672	103.40000000	12:07:53
0.09696	103.20000000	12:06:53
0.09710	105.10000000	12:00:51
0.09578	310.40000000	11:04:51
0.09578	104.50000000	11:04:49
0.09589	104.30000000	11:03:49
0.09632	103.90000000	10:58:49
0.09657	103.60000000	10:54:49
0.09674	103.40000000	10:44:48
0.09702	103.10000000	10:40:48
0.09715	103.00000000	10:39:48
0.09727	102.90000000	10:36:48
0.09737	102.80000000	10:35:48
0.09747	102.60000000	10:31:48
0.09757	102.50000000	10:26:48
0.09788	1019.00000000	10:24:32
0.09761	102.50000000	06:36:20
0.09825	101.80000000	05:57:18
0.09853	101.50000000	04:30:15
0.09723	102.90000000	02:26:10
0.09762	102.50000000	02:14:09
0.09699	103.20000000	01:44:08
0.09723	102.90000000	01:34:07
0.09811	102.00000000	01:21:07
0.09823	204.10000000	01:07:07
0.09827	101.80000000	01:07:06
0.09842	101.70000000	01:06:06
0.09750	102.60000000	00:56:05
0.09770	102.40000000	00:00:02
0.09776	102.30000000	23:17:00
0.09901	101.00000000	18:21:45
0.09951	100.50000000	17:35:43
0.09977	501.40000000	17:32:31
0.09757	204.50000000	16:35:41
0.09758	102.50000000	16:35:40
0.09777	102.30000000	16:33:39
0.09804	102.00000000	16:32:39
0.09817	101.90000000	16:26:39

24 Hours
Change -0.09%	Volume 37,540
High 0.10221	Low 0.09578
7 Days
Change -9.76%	Volume 511,898
High 0.11862	Low 0.09578
30 Days
Change +3.07%	Volume 12,167,212
High 0.11862	Low 0.08391