AVNT/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota Beam THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token RIF Token DigiByte WINk aelf Holo FUNToken Icon Enjin Coin Ontology Nano Siacoin iExec RLC Zilliqa Lisk Mask Network Verge Status IoTeX Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Augur Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.09132	2500.00000000	02:33:35
0.09139	2566.40000000	02:26:30
0.08893	4943.80000000	00:23:35
0.08893	2686.00000000	00:23:35
0.08900	2471.90000000	00:22:02
0.08900	2471.90000000	00:22:01
0.08935	1343.00000000	00:22:01
0.08935	1343.00000000	00:22:00
0.09000	200.00000000	00:21:52
0.09101	2644.60000000	00:21:09
0.09075	1322.30000000	00:18:54
0.09075	1322.30000000	00:18:54
0.09168	278.40000000	00:18:45
0.09670	241.60000000	21:42:23
0.09715	2401.40000000	20:42:23
0.09897	100.40000000	20:41:15
0.09978	12163.40000000	20:40:34
0.09989	29121.20000000	20:39:50
0.09983	10938.00000000	20:39:34
0.09982	10876.40000000	20:39:33
0.10004	12829.70000000	20:37:50
0.10002	10469.90000000	20:37:48
0.09994	1200.70000000	20:34:28
0.09994	1200.70000000	20:34:28
0.10006	17215.90000000	20:29:39
0.10062	22344.00000000	20:10:00
0.10398	328.00000000	19:50:14
0.10366	31082.30000000	19:37:23
0.10340	11637.40000000	19:32:44
0.10340	9844.80000000	19:32:43
0.10333	13158.20000000	19:30:27
0.10324	18330.80000000	19:30:16
0.10311	10649.70000000	19:30:11
0.10297	18177.60000000	19:30:05
0.10300	16998.70000000	19:30:03
0.10096	11054.10000000	18:03:55
0.10026	324.20000000	17:49:04
0.09835	19806.70000000	16:21:05
0.09991	678.80000000	16:21:05
0.10069	1000.50000000	16:10:42
0.10022	146.00000000	16:01:40
0.09984	1002.60000000	15:16:56
0.09935	1007.70000000	15:13:31
0.09853	44.50000000	15:01:03
0.09900	1004.00000000	14:40:33
0.09947	999.60000000	14:37:59
0.09773	1024.40000000	14:28:18
0.09769	1020.00000000	14:01:15
0.09736	1020.00000000	14:01:14
0.09793	22401.30000000	14:01:13
0.09803	17920.20000000	14:01:09
0.09766	1025.70000000	13:46:21
0.09740	1027.90000000	13:41:46
0.09738	1028.00000000	13:41:02
0.09648	15006.70000000	09:53:27
0.09591	1227.70000000	09:34:39
0.09662	12755.70000000	09:06:21
0.09776	19257.80000000	08:43:14
0.09774	1227.70000000	08:43:14
0.09721	10878.20000000	08:10:05
0.09721	10485.40000000	08:09:33
0.09718	14741.70000000	08:01:54
0.09845	5314.80000000	03:59:51
0.10098	254.70000000	02:17:27
0.10307	911.10000000	01:46:11
0.10818	263.10000000	00:31:57
0.10783	233.40000000	20:28:52
0.10890	429.60000000	20:01:57
0.10726	4562.70000000	18:06:55
0.10697	30000.00000000	16:55:16
0.10736	40000.00000000	16:00:27
0.10720	60000.00000000	15:07:55
0.10601	78.00000000	15:00:02
0.10705	12897.60000000	12:16:45
0.10884	60000.00000000	12:00:38
0.10840	4562.70000000	12:00:29
0.10840	60000.00000000	12:00:29
0.10840	60000.00000000	12:00:29
0.10796	10000.00000000	12:00:29
0.10796	50000.00000000	12:00:29
0.10870	50000.00000000	12:00:28
0.11018	1815.00000000	00:13:09
0.10966	905.00000000	00:07:07
0.10928	289.00000000	00:05:53
0.10942	129.70000000	00:05:53
0.10789	1353.70000000	18:07:45
0.10794	1756.00000000	18:04:06
0.10860	1232.70000000	17:47:34
0.10872	1747.00000000	17:42:47
0.10879	1744.00000000	17:38:10
0.10883	1743.00000000	17:33:45
0.10874	1747.00000000	16:51:12
0.10968	1293.10000000	16:34:10
0.10962	1303.90000000	16:14:11
0.10923	1802.00000000	16:04:30
0.10944	1243.80000000	15:49:21
0.10941	1762.00000000	15:43:09
0.10921	1253.20000000	15:24:00
0.10868	1773.00000000	15:20:55
0.10802	1774.00000000	15:08:29

24 Hours
Change -7.24%	Volume 461,836
High 0.10398	Low 0.08893
7 Days
Change -16.26%	Volume 1,259,898
High 0.11858	Low 0.08893
30 Days
Change -28.78%	Volume 6,552,431
High 0.14293	Low 0.08893