AVNT/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Cosmos Algorand VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Basic Attention Token NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token iExec RLC Holo Zilliqa DigiByte Enjin Coin Ontology aelf Siacoin Lisk WINk Verge Nano Mask Network Ark Status Ravencoin Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Komodo Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.13636	5667.90000000	16:31:24
0.13634	8149.30000000	16:28:38
0.13648	23656.40000000	16:07:17
0.13651	1579.60000000	16:07:06
0.13551	5912.90000000	16:06:59
0.13563	1583.60000000	16:06:59
0.13605	1585.90000000	15:47:25
0.13619	1584.10000000	15:46:21
0.13588	23738.80000000	15:37:11
0.13609	1584.90000000	15:36:25
0.13606	1585.10000000	15:36:18
0.13606	1585.80000000	15:36:15
0.13606	1586.00000000	15:36:07
0.13597	1585.90000000	15:36:04
0.13597	1584.40000000	15:36:02
0.13626	8151.70000000	15:35:12
0.13602	23709.00000000	15:35:11
0.13614	34837.70000000	15:35:11
0.13615	1585.70000000	15:35:08
0.13615	1586.40000000	15:35:00
0.13615	1588.80000000	15:34:58
0.13615	1589.60000000	15:34:53
0.13602	61212.40000000	15:34:49
0.13586	61212.40000000	15:34:49
0.13220	206.80000000	10:42:11
0.13144	76.10000000	06:14:17
0.13264	8376.00000000	02:06:16
0.13242	8389.90000000	02:02:59
0.13240	1634.40000000	02:02:57
0.13198	1633.50000000	01:52:58
0.13193	8419.20000000	01:44:46
0.13127	58839.20000000	01:42:36
0.13168	30894.70000000	19:10:45
0.12910	1668.50000000	18:53:49
0.12887	1667.50000000	18:53:33
0.12913	1665.60000000	18:53:09
0.12962	199.50000000	18:46:19
0.13158	1642.20000000	18:02:36
0.13053	8509.40000000	17:41:11
0.13046	1656.30000000	17:41:09
0.12944	4117.60000000	17:37:50
0.13102	34122.60000000	17:35:47
0.13120	99.70000000	16:45:59
0.13112	471.70000000	15:51:08
0.13005	955.40000000	15:36:15
0.13277	29087.10000000	12:44:24
0.12838	156.90000000	08:42:17
0.12875	44607.70000000	06:16:41
0.12998	213.10000000	06:00:13
0.12888	8620.40000000	04:24:01
0.12998	24811.70000000	04:12:59
0.13013	29880.70000000	04:12:17
0.12942	29909.50000000	04:12:15
0.12891	4478.40000000	03:54:00
0.12916	487.20000000	03:54:00
0.13169	31880.80000000	02:16:29
0.13177	24473.10000000	02:15:10
0.13201	2484.60000000	02:14:42
0.13201	8415.30000000	02:14:39
0.13197	24414.60000000	02:14:03
0.13245	8388.00000000	02:13:49
0.13201	54553.20000000	02:12:37
0.13118	76993.40000000	02:12:25
0.13035	24816.10000000	02:12:23
0.12910	490.20000000	00:09:00
0.12824	25294.30000000	22:15:26
0.12794	776.70000000	22:15:09
0.12794	1682.40000000	22:15:09
0.12905	78264.20000000	22:13:09
0.12678	41908.60000000	21:40:44
0.12815	25182.30000000	21:30:15
0.12798	37325.90000000	21:26:00
0.12685	8757.60000000	21:06:05
0.12684	1699.90000000	21:01:22
0.12646	33170.20000000	21:00:06
0.12154	2857.50000000	12:37:11
0.12482	205.30000000	03:34:32
0.12888	102.30000000	23:24:58
0.13237	845.50000000	16:36:49
0.13311	24220.40000000	16:36:48
0.13508	8224.70000000	10:22:09
0.13113	351.80000000	09:27:49
0.13241	13690.60000000	08:21:09
0.13239	1629.40000000	08:19:19
0.13237	1628.30000000	08:15:43
0.13278	2492.20000000	08:07:54
0.13278	8367.20000000	08:07:12
0.13266	1628.90000000	08:07:09
0.13252	1629.00000000	08:07:05
0.13247	1629.00000000	08:07:03
0.13245	1628.00000000	08:07:02
0.13199	54876.10000000	08:04:09
0.13304	1247.80000000	06:27:18
0.13280	473.60000000	05:22:50
0.13857	237.40000000	04:55:27
0.13951	1633.70000000	04:53:31
0.13944	1903.10000000	04:53:31
0.13736	1816.10000000	04:50:33
0.13512	3658.10000000	04:50:19
0.13508	3648.10000000	04:50:19

24 Hours
Change +3.93%	Volume 452,263
High 0.13651	Low 0.12887
7 Days
Change +8.55%	Volume 1,743,477
High 0.13951	Low 0.12154
30 Days
Change +28.39%	Volume 1,819,592
High 0.13951	Low 0.10621