AVNT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1048800	109.00000000	03:59:46
0.1036700	110.00000000	03:32:37
0.1031300	108.00000000	03:20:07
0.1019800	27.00000000	02:51:44
0.1019800	81.00000000	02:51:43
0.1031400	108.00000000	02:25:09
0.1025300	108.00000000	02:18:06
0.1019900	229.00000000	02:18:00
0.1015400	2715.00000000	00:08:48
0.1013900	108.00000000	22:55:51
0.1025400	108.00000000	21:13:21
0.1014000	19.00000000	20:06:15
0.1014000	57.00000000	20:04:49
0.1014000	31.00000000	19:06:18
0.1019900	27.00000000	19:02:38
0.1019900	81.00000000	19:01:54
0.1025200	110.00000000	18:53:55
0.1036900	110.00000000	18:13:10
0.1025400	110.00000000	17:29:14
0.1037100	109.00000000	17:02:30
0.1048900	109.00000000	16:38:02
0.1037100	110.00000000	16:03:33
0.1025600	77.00000000	15:58:54
0.1025600	33.00000000	15:58:29
0.1037200	109.00000000	15:41:26
0.1049000	109.00000000	15:27:55
0.1037300	110.00000000	15:22:05
0.1031500	108.00000000	15:20:21
0.1025500	107.00000000	15:07:11
0.1014100	107.00000000	14:45:52
0.1025600	107.00000000	14:23:21
0.1014200	107.00000000	14:04:02
0.1020000	578.00000000	13:52:00
0.1020000	122.00000000	13:52:00
0.1021100	650.00000000	13:50:24
0.1025700	107.00000000	13:39:44
0.1014300	107.00000000	13:33:26
0.1020000	14928.00000000	13:30:19
0.1025800	107.00000000	13:25:07
0.1023100	119.00000000	13:22:56
0.1014200	107.00000000	12:55:46
0.0997700	2957.00000000	12:33:09
0.1006000	1790.00000000	11:43:55
0.1005000	183.00000000	11:41:49
0.1002000	2957.00000000	11:35:06
0.1008400	2957.00000000	11:35:04
0.1002800	107.00000000	11:35:04
0.1012700	4712.00000000	11:35:04
0.0995700	112.00000000	11:32:14
0.0984600	1304.00000000	11:07:26
0.0991500	107.00000000	10:03:28
0.0980500	107.00000000	08:15:52
0.0991600	107.00000000	06:41:14
0.1002900	107.00000000	06:33:44
0.1014300	107.00000000	05:58:53
0.1002900	107.00000000	05:14:19
0.0991700	107.00000000	01:37:08
0.1005200	1461.00000000	01:19:07
0.1003000	74.00000000	00:45:14
0.1003000	33.00000000	00:45:05
0.1014400	107.00000000	22:17:16
0.1020400	590.00000000	21:55:42
0.1025900	1461.00000000	21:17:39
0.1021100	578.00000000	17:05:09
0.1020200	87.00000000	17:04:09
0.1016300	2951.00000000	15:06:06
0.0999500	2957.00000000	14:43:45
0.0998800	8.00000000	14:43:45
0.0994100	4178.00000000	14:43:03
0.0998200	14351.00000000	14:42:50
0.1002600	195.00000000	14:42:44
0.1003800	3680.00000000	14:42:44
0.1003700	2957.00000000	14:42:44
0.1010700	2957.00000000	14:42:35
0.1012500	1308.00000000	14:42:33
0.1013600	1325.00000000	14:42:30
0.1032000	2743.00000000	14:22:07
0.1032000	222.00000000	14:22:02
0.1026100	2.00000000	14:06:35
0.1028300	1.00000000	14:04:26
0.1025900	1365.00000000	13:25:27
0.1025900	3650.00000000	13:25:22
0.1015600	54.00000000	13:14:02
0.1015600	42.00000000	13:13:27
0.1016400	38.00000000	13:13:27
0.1015600	4.00000000	13:13:27
0.1016400	62.00000000	13:13:22
0.1016800	40.00000000	13:13:22
0.1016800	60.00000000	13:13:22
0.1017100	100.00000000	13:13:22
0.1016700	250.00000000	12:54:01
0.1012700	51.00000000	12:38:01
0.1010700	51.00000000	11:48:47
0.0949200	16042.00000000	06:00:04
0.0962200	154.00000000	03:39:39
0.0972800	154.00000000	03:24:55
0.0991000	2948.00000000	02:52:15
0.1007300	809.00000000	00:27:36
0.0996000	100.00000000	23:41:06
0.1004800	1463.00000000	23:02:02

24 Hours
Change +4.58%	Volume 40,204
High 0.1049000	Low 0.0980500
7 Days
Change +12.65%	Volume 2,259,516
High 0.1148200	Low 0.0835100
30 Days
Change +16.53%	Volume 5,694,960
High 0.1148200	Low 0.0783000