AVNT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0963000	2313.00000000	19:04:31
0.0964000	114.00000000	19:04:31
0.0970000	111.00000000	19:02:25
0.0971000	190.00000000	18:53:54
0.0971000	640.00000000	18:53:48
0.0971000	3731.00000000	18:49:48
0.0971000	2611.00000000	18:49:47
0.0971000	260.00000000	18:49:46
0.0971000	2611.00000000	18:49:45
0.0971000	25.00000000	18:49:37
0.0971000	467.00000000	18:49:35
0.0971000	553.00000000	18:49:34
0.0972000	1051.00000000	18:49:33
0.0972000	210.00000000	18:45:33
0.0973000	905.00000000	18:45:02
0.0976000	214.00000000	18:45:02
0.0976000	120.00000000	18:37:56
0.0976000	72.00000000	18:37:06
0.0981000	111.00000000	18:34:58
0.0992000	111.00000000	18:19:16
0.0987000	10131.00000000	17:41:16
0.0981000	1.00000000	17:15:34
0.0981000	110.00000000	17:15:29
0.0976000	570.00000000	17:12:01
0.0970000	10.00000000	17:06:03
0.0970000	111.00000000	16:45:41
0.0983000	420.00000000	16:23:28
0.0981000	111.00000000	16:23:25
0.0978000	402.00000000	16:19:35
0.0975000	114.00000000	16:06:38
0.0964000	114.00000000	15:36:13
0.0964000	114.00000000	15:16:12
0.0965000	73.00000000	15:13:16
0.0970000	111.00000000	15:11:07
0.0981000	111.00000000	14:33:11
0.0975000	114.00000000	14:33:02
0.0963000	119.00000000	14:16:18
0.0964000	119.00000000	14:09:40
0.0965000	115.00000000	14:09:04
0.0954000	117.00000000	14:00:25
0.0941000	4441.00000000	13:58:12
0.0962000	113.00000000	13:53:49
0.0974000	202.00000000	13:49:16
0.0973000	200.00000000	13:48:26
0.0970000	111.00000000	13:48:23
0.0978000	111.00000000	13:46:41
0.0992000	108.00000000	13:43:20
0.1003000	108.00000000	13:38:51
0.1014000	9861.00000000	13:06:48
0.1020000	50.00000000	12:23:29
0.1020000	22.00000000	12:22:05
0.1020000	32.00000000	12:21:47
0.1026000	31158.00000000	10:59:55
0.1031000	68.00000000	10:48:23
0.1032000	105.00000000	10:46:16
0.1036000	77.00000000	10:39:44
0.1036000	33.00000000	10:38:41
0.1048000	110.00000000	10:27:53
0.1044000	105.00000000	10:27:52
0.1029000	69.00000000	10:08:27
0.1027000	50980.00000000	10:06:20
0.1032000	105.00000000	10:06:18
0.1036000	110.00000000	09:39:18
0.1048000	108.00000000	09:07:34
0.1055000	103.00000000	08:55:04
0.1067000	160.00000000	08:31:38
0.1060000	108.00000000	08:13:03
0.1048000	110.00000000	08:13:03
0.1034000	49.00000000	08:02:10
0.1044000	105.00000000	07:14:18
0.1034000	341.00000000	06:01:31
0.1036000	111.00000000	05:06:01
0.1029000	107.00000000	05:06:00
0.1023000	111.00000000	05:02:23
0.1012000	111.00000000	04:42:00
0.1021000	530.00000000	03:20:23
0.1020000	10.00000000	03:19:48
0.1018000	10.00000000	03:11:48
0.1018000	107.00000000	02:36:14
0.1030000	530.00000000	01:41:53
0.1030000	10.00000000	01:41:47
0.1027000	41.00000000	00:29:08
0.1028000	105.00000000	00:27:36
0.1019000	2914.00000000	00:27:11
0.1024000	111.00000000	00:27:11
0.1037000	116.00000000	00:19:47
0.1036000	110.00000000	00:13:50
0.1043000	9587.00000000	23:58:47
0.1048000	110.00000000	23:28:11
0.1032000	116.00000000	22:37:53
0.1036000	9763.00000000	22:11:43
0.1024000	111.00000000	21:37:03
0.1013000	107.00000000	20:01:50
0.1002000	110.00000000	18:35:06
0.0991000	110.00000000	18:19:03
0.0984000	113.00000000	18:15:15
0.0973000	99.00000000	17:46:08
0.0978000	110.00000000	17:40:40
0.0987000	99.00000000	17:22:09
0.0980000	110.00000000	17:22:05

24 Hours
Change -4.94%	Volume 153,698
High 0.1067000	Low 0.0941000
7 Days
Change -15.38%	Volume 1,092,058
High 0.1178000	Low 0.0941000
30 Days
Change -37.67%	Volume 4,181,584
High 0.1545000	Low 0.0941000