AVNT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.1125600	96.00000000	17:36:56
0.1140000	798.00000000	17:17:54
0.1136300	6092.00000000	17:15:08
0.1135300	96.00000000	17:15:08
0.1126500	95.00000000	16:50:02
0.1118100	96.00000000	16:14:26
0.1109400	155.00000000	16:03:15
0.1108000	96.00000000	15:42:58
0.1108100	163.00000000	15:42:57
0.1116800	95.00000000	15:19:39
0.1125800	96.00000000	15:16:18
0.1133600	96.00000000	14:58:37
0.1135700	87.00000000	14:56:23
0.1135700	133.00000000	14:54:47
0.1136600	254.00000000	14:50:58
0.1136700	853.00000000	14:49:43
0.1136800	2925.00000000	14:49:43
0.1136200	96.00000000	14:49:37
0.1126500	95.00000000	14:19:14
0.1117500	19.00000000	14:17:00
0.1117500	76.00000000	14:16:58
0.1127100	96.00000000	14:16:19
0.1136200	98.00000000	14:15:10
0.1145700	98.00000000	13:38:18
0.1153300	95.00000000	13:29:42
0.1151800	97.00000000	13:26:42
0.1153400	95.00000000	13:26:42
0.1163500	95.00000000	12:54:04
0.1161900	97.00000000	12:53:44
0.1156100	8726.00000000	12:34:56
0.1151200	869.00000000	12:30:51
0.1153400	867.00000000	12:29:37
0.1153400	1230.00000000	12:28:18
0.1154500	1722.00000000	12:28:12
0.1154800	2420.00000000	12:27:47
0.1152700	3156.00000000	12:25:38
0.1153000	4209.00000000	12:25:31
0.1154700	4935.00000000	12:25:14
0.1155000	97.00000000	12:25:14
0.1156100	96.00000000	12:25:02
0.1156200	96.00000000	12:25:00
0.1156500	1527.00000000	12:24:13
0.1155700	4129.00000000	12:24:13
0.1154800	55.00000000	12:24:12
0.1154800	73.00000000	12:24:12
0.1154800	58.00000000	12:24:12
0.1154800	5025.00000000	12:24:11
0.1180000	20488.00000000	12:24:11
0.1176800	4036.00000000	12:24:11
0.1163300	981.00000000	12:24:11
0.1162100	981.00000000	12:24:11
0.1160900	981.00000000	12:24:11
0.1159700	981.00000000	12:24:11
0.1158500	981.00000000	12:24:11
0.1157300	981.00000000	12:24:11
0.1156100	748.00000000	12:24:11
0.1154900	4132.00000000	12:24:11
0.1156100	233.00000000	12:24:10
0.1154800	981.00000000	12:24:10
0.1154500	4134.00000000	12:24:10
0.1154400	2925.00000000	12:24:10
0.1155100	83.00000000	12:24:09
0.1155000	167.00000000	12:24:09
0.1226500	8273.00000000	12:24:08
0.1225500	8000.00000000	12:24:08
0.1224500	821.00000000	12:24:08
0.1192900	83.00000000	12:24:08
0.1192800	167.00000000	12:24:08
0.1164100	1619.00000000	12:24:08
0.1161600	981.00000000	12:24:08
0.1160500	2732.00000000	12:24:08
0.1160000	981.00000000	12:24:08
0.1159900	917.00000000	12:24:08
0.1158800	981.00000000	12:24:08
0.1157600	981.00000000	12:24:08
0.1156400	981.00000000	12:24:08
0.1154400	981.00000000	12:24:08
0.1153200	92.00000000	12:24:08
0.1153100	2925.00000000	12:24:08
0.1152900	2925.00000000	12:24:08
0.1155400	889.00000000	12:24:06
0.1155200	981.00000000	12:24:06
0.1154000	981.00000000	12:24:06
0.1153400	4137.00000000	12:24:06
0.1152800	981.00000000	12:24:06
0.1175800	5752.00000000	12:24:06
0.1168800	96.00000000	12:24:06
0.1165800	981.00000000	12:24:06
0.1163500	981.00000000	12:24:06
0.1162000	97.00000000	12:24:06
0.1161200	981.00000000	12:24:06
0.1159800	3968.00000000	12:24:06
0.1159100	4835.00000000	12:24:06
0.1158900	981.00000000	12:24:06
0.1158300	3068.00000000	12:24:06
0.1157700	4835.00000000	12:24:06
0.1156600	981.00000000	12:24:06
0.1156300	4835.00000000	12:24:06
0.1154900	4835.00000000	12:24:06
0.1154300	981.00000000	12:24:06

24 Hours
Change -0.84%	Volume 261,134
High 0.1226500	Low 0.1108000
7 Days
Change -3.61%	Volume 761,031
High 0.1226500	Low 0.1021100
30 Days
Change +2.70%	Volume 8,546,991
High 0.1436400	Low 0.1021100