AVNT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.0988200	374.00000000	08:20:57
0.0988200	7276.00000000	08:20:56
0.0988200	328.00000000	08:20:56
0.0988200	166.00000000	08:20:55
0.0988200	369.00000000	08:20:55
0.0988200	2.00000000	08:17:14
0.0986200	60.00000000	07:52:53
0.0988200	216.00000000	03:40:28
0.0994500	4799.00000000	03:08:57
0.0978800	62.00000000	01:56:07
0.0973000	62.00000000	01:52:02
0.0968500	62.00000000	00:45:25
0.0956000	110.00000000	00:29:04
0.0958500	62.00000000	00:25:40
0.0960500	62.00000000	00:25:31
0.0960400	62.00000000	00:25:21
0.0968300	4928.00000000	00:06:12
0.0968300	498.00000000	00:01:01
0.0958300	299.00000000	22:43:51
0.0958400	9970.00000000	22:41:45
0.0985800	4841.00000000	19:52:17
0.0988100	59.00000000	15:37:19
0.0989800	15384.00000000	15:37:14
0.0999500	59.00000000	15:10:27
0.0988700	59.00000000	13:29:52
0.0998300	111.00000000	13:06:40
0.1000100	59.00000000	12:36:15
0.1002200	561.00000000	11:26:56
0.0999800	45.00000000	09:24:50
0.0999800	130.00000000	09:24:50
0.0999800	176.00000000	09:24:50
0.0999800	204.00000000	09:24:49
0.1012200	603.00000000	08:28:26
0.1012100	1854.00000000	08:28:26
0.1020600	2292.00000000	03:37:00
0.1002400	620.00000000	23:06:47
0.1002400	94.00000000	23:05:35
0.1013300	100.00000000	20:06:05
0.1017300	827.00000000	17:20:10
0.1021800	59.00000000	16:28:32
0.1009800	100.00000000	13:09:29
0.1010800	59.00000000	09:35:45
0.1011900	4.00000000	05:06:27
0.1015700	457.00000000	04:16:13
0.1012800	988.00000000	04:10:38
0.1008500	61.00000000	04:02:04
0.1010300	5.00000000	02:06:30
0.1013100	1.00000000	01:06:32
0.1007600	145.00000000	00:41:46
0.0989100	304.00000000	23:06:05
0.0986400	304.00000000	22:30:04
0.0991200	304.00000000	21:54:05
0.0998600	304.00000000	21:18:05
0.0997000	304.00000000	20:42:05
0.1000600	304.00000000	20:06:04
0.0992600	304.00000000	19:30:05
0.0989000	304.00000000	18:54:05
0.1000400	304.00000000	18:18:05
0.1007700	304.00000000	17:42:06
0.1018400	178.00000000	17:06:44
0.1018400	304.00000000	17:06:05
0.1010700	212.00000000	16:36:15
0.1009300	304.00000000	16:30:05
0.1014500	304.00000000	15:54:05
0.1023200	304.00000000	15:18:05
0.1013200	304.00000000	14:42:05
0.1019500	14936.00000000	14:27:19
0.1020200	24.00000000	14:06:36
0.1021800	304.00000000	14:06:05
0.1021500	3.00000000	14:05:26
0.1023500	110.00000000	13:57:24
0.1013700	4708.00000000	13:54:36
0.1009700	4726.00000000	13:54:35
0.0986100	77940.00000000	13:30:21
0.0985600	304.00000000	13:30:05
0.0991100	304.00000000	12:54:06
0.0985900	15445.00000000	12:36:05
0.0986100	105.00000000	12:36:05
0.0976700	582.00000000	12:33:03
0.0968800	1033.00000000	12:31:47
0.0964500	1171.00000000	12:30:35
0.0962600	1947.00000000	12:30:34
0.0967500	622.00000000	12:30:03
0.0967300	1937.00000000	12:30:03
0.0967500	286.00000000	12:30:02
0.0967800	125.00000000	12:30:02
0.0968600	80.00000000	12:30:02
0.0972400	1927.00000000	12:30:01
0.0973000	1029.00000000	12:30:01
0.0975000	3604.00000000	12:29:39
0.0974900	2559.00000000	12:29:39
0.0971300	304.00000000	12:20:04
0.0973700	304.00000000	11:44:05
0.0962600	304.00000000	11:08:05
0.0962700	4957.00000000	11:07:22
0.0967200	110.00000000	11:02:45
0.0967900	4931.00000000	11:01:02
0.0976200	304.00000000	10:32:04
0.0986300	304.00000000	09:56:05
0.0993900	304.00000000	09:20:05

24 Hours
Change -2.36%	Volume 53,912
High 0.1012200	Low 0.0956000
7 Days
Change -8.04%	Volume 745,859
High 0.1221500	Low 0.0956000
30 Days
Change -5.07%	Volume 4,128,321
High 0.1221500	Low 0.0835100