AVNT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0962000	2728.00000000	23:02:46
0.0966000	2728.00000000	23:02:45
0.0968000	116.00000000	22:06:38
0.0958000	4330.00000000	21:33:01
0.0962000	4330.00000000	21:33:00
0.0959000	4920.00000000	21:22:48
0.0963000	4920.00000000	21:22:47
0.0965000	118.00000000	20:55:09
0.0960000	116.00000000	20:53:30
0.0958000	111.00000000	20:45:44
0.0954000	74.00000000	20:45:43
0.0958000	703.00000000	20:45:40
0.0958000	189.00000000	20:45:39
0.0958000	630.00000000	20:45:35
0.0958000	239.00000000	20:45:28
0.0958000	795.00000000	20:45:26
0.0958000	126.00000000	20:45:19
0.0958000	255.00000000	20:45:17
0.0958000	851.00000000	20:45:15
0.0958000	126.00000000	20:45:11
0.0958000	235.00000000	20:45:09
0.0958000	784.00000000	20:45:08
0.0958000	652.00000000	20:45:00
0.0958000	126.00000000	20:44:56
0.0958000	212.00000000	20:44:54
0.0958000	708.00000000	20:44:52
0.0958000	1194.00000000	20:44:32
0.0958000	126.00000000	20:44:12
0.0958000	287.00000000	20:44:10
0.0958000	1194.00000000	20:44:07
0.0957000	118.00000000	20:21:24
0.0946000	118.00000000	19:50:03
0.0949000	4186.00000000	19:18:51
0.0953000	4186.00000000	19:18:50
0.0954000	1832.00000000	18:48:09
0.0958000	1832.00000000	18:48:08
0.0954000	5031.00000000	18:14:25
0.0958000	5031.00000000	18:14:24
0.0954000	5225.00000000	17:58:07
0.0958000	5225.00000000	17:58:06
0.0957000	118.00000000	17:23:36
0.0949000	4930.00000000	17:14:57
0.0953000	4930.00000000	17:14:56
0.0952000	116.00000000	17:13:03
0.0945000	5070.00000000	17:03:02
0.0949000	5070.00000000	17:03:01
0.0949000	340.00000000	16:47:26
0.0947000	234.00000000	16:46:49
0.0947000	116.00000000	16:46:49
0.0947000	350.00000000	16:46:48
0.0941000	116.00000000	16:39:49
0.0946000	118.00000000	16:39:37
0.0951000	10400.00000000	16:39:30
0.0951000	238.00000000	16:36:56
0.0957000	116.00000000	16:06:36
0.0963000	113.00000000	15:44:25
0.0974000	350.00000000	14:44:26
0.0968000	116.00000000	14:44:22
0.0967000	350.00000000	14:44:22
0.0962000	350.00000000	14:44:21
0.0960000	350.00000000	14:39:42
0.0960000	350.00000000	13:15:05
0.0957000	118.00000000	13:07:39
0.0955000	160.00000000	13:02:23
0.0952000	116.00000000	13:01:11
0.0946000	118.00000000	12:51:14
0.0945000	466.00000000	12:31:13
0.0939000	350.00000000	12:30:02
0.0934000	116.00000000	11:10:55
0.0935000	118.00000000	10:45:28
0.0938000	5100.00000000	10:09:01
0.0942000	5100.00000000	10:09:00
0.0942000	361.00000000	09:24:28
0.0946000	361.00000000	09:24:27
0.0941000	116.00000000	09:15:33
0.0952000	118.00000000	09:07:52
0.0945000	350.00000000	09:07:18
0.0946000	96.00000000	09:07:08
0.0946000	118.00000000	09:06:19
0.0945000	116.00000000	09:06:03
0.0942000	75.00000000	08:38:24
0.0942000	128.00000000	08:38:03
0.0938000	350.00000000	08:32:05
0.0931000	124.00000000	07:27:46
0.0934000	116.00000000	07:27:39
0.0935000	118.00000000	07:27:23
0.0941000	116.00000000	07:17:23
0.0952000	350.00000000	06:56:03
0.0949000	350.00000000	06:56:02
0.0949000	116.00000000	06:23:10
0.0950000	350.00000000	06:10:05
0.0950000	350.00000000	06:05:05
0.0946000	118.00000000	05:57:50
0.0945000	244.00000000	05:54:19
0.0945000	127.00000000	05:54:01
0.0945000	1.00000000	05:53:59
0.0945000	349.00000000	05:53:57
0.0945000	140.00000000	05:53:55
0.0945000	210.00000000	05:53:53
0.0945000	350.00000000	05:53:51

24 Hours
Change +3.55%	Volume 123,605
High 0.0974000	Low 0.0927000
7 Days
Change +3.11%	Volume 851,002
High 0.1033000	Low 0.0919000
30 Days
Change -14.64%	Volume 3,052,853
High 0.1181000	Low 0.0851000