AVNT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0797000	350.00000000	00:57:59
0.0799000	136.00000000	00:48:01
0.0808000	136.00000000	19:03:38
0.0804000	137.00000000	15:48:57
0.0795000	137.00000000	14:18:15
0.0799000	136.00000000	13:57:16
0.0802000	350.00000000	13:20:51
0.0808000	136.00000000	12:36:28
0.0804000	350.00000000	10:52:19
0.0801000	136.00000000	10:45:11
0.0799000	136.00000000	10:27:22
0.0808000	486.00000000	09:00:07
0.0805000	4416.00000000	08:26:21
0.0804000	137.00000000	08:26:21
0.0798000	350.00000000	07:33:35
0.0795000	137.00000000	07:18:04
0.0804000	350.00000000	05:32:42
0.0799000	135.00000000	02:26:20
0.0796000	350.00000000	01:54:31
0.0792000	350.00000000	01:02:57
0.0794000	350.00000000	00:49:21
0.0790000	135.00000000	00:34:46
0.0796000	350.00000000	22:44:39
0.0799000	136.00000000	22:06:02
0.0802000	350.00000000	20:49:11
0.0805000	6343.00000000	17:56:04
0.0806000	3570.00000000	17:56:04
0.0808000	136.00000000	14:29:04
0.0799000	350.00000000	14:08:21
0.0799000	135.00000000	13:55:14
0.0792000	137.00000000	13:19:40
0.0792000	139.00000000	13:18:35
0.0791000	350.00000000	13:18:30
0.0787000	350.00000000	13:00:39
0.0783000	139.00000000	12:02:28
0.0791000	350.00000000	09:50:20
0.0792000	350.00000000	08:00:47
0.0790000	135.00000000	08:00:17
0.0799000	136.00000000	06:55:04
0.0806000	350.00000000	05:34:02
0.0808000	132.00000000	00:28:22
0.0810000	136.00000000	00:28:22
0.0817000	131.00000000	20:11:18
0.0821000	18879.00000000	18:56:48
0.0826000	131.00000000	01:36:04
0.0825000	350.00000000	01:36:04
0.0819000	136.00000000	21:35:02
0.0810000	131.00000000	18:31:12
0.0813000	1189.00000000	18:31:05
0.0813000	6525.00000000	18:31:05
0.0817000	131.00000000	18:30:39
0.0826000	136.00000000	17:17:37
0.0832000	131.00000000	15:36:12
0.0835000	135.00000000	05:47:47
0.0844000	135.00000000	05:21:00
0.0843000	350.00000000	01:29:39
0.0841000	131.00000000	01:24:06
0.0835000	136.00000000	00:44:00
0.0831000	350.00000000	23:35:41
0.0826000	136.00000000	21:57:15
0.0831000	2862.00000000	20:02:13
0.0832000	131.00000000	20:02:13
0.0841000	131.00000000	18:02:06
0.0840000	350.00000000	17:56:06
0.0832000	1412.00000000	17:05:10
0.0832000	214.00000000	17:04:08
0.0832000	350.00000000	16:27:36
0.0829000	350.00000000	16:18:21
0.0835000	136.00000000	14:35:16
0.0826000	136.00000000	14:09:58
0.0826000	136.00000000	14:09:26
0.0832000	131.00000000	14:01:59
0.0835000	135.00000000	12:08:43
0.0844000	135.00000000	11:03:56
0.0841000	131.00000000	10:43:34
0.0835000	350.00000000	10:31:35
0.0832000	131.00000000	10:02:34
0.0835000	135.00000000	09:51:44
0.0837000	2.00000000	09:06:41
0.0844000	6.00000000	08:06:44
0.0846000	1.00000000	08:05:31
0.0844000	135.00000000	07:52:42
0.0843000	350.00000000	07:50:02
0.0841000	131.00000000	07:42:11
0.0835000	13.00000000	07:06:21
0.0835000	2.00000000	07:05:18
0.0840000	184.00000000	06:17:06
0.0837000	97.00000000	06:17:04
0.0837000	915.00000000	06:05:09
0.0837000	139.00000000	06:04:10
0.0832000	131.00000000	04:59:00
0.0841000	131.00000000	03:24:23
0.0838000	350.00000000	03:18:33
0.0832000	127.00000000	03:12:03
0.0832000	4.00000000	03:06:33
0.0835000	135.00000000	02:02:04
0.0844000	135.00000000	01:09:13
0.0841000	350.00000000	01:00:28
0.0838000	143.00000000	00:48:48
0.0835000	13.00000000	23:13:11

24 Hours
Change +0.63%	Volume 8,851
High 0.0808000	Low 0.0792000
7 Days
Change -5.57%	Volume 426,056
High 0.0852000	Low 0.0783000
30 Days
Change -15.75%	Volume 1,715,686
High 0.1033000	Low 0.0783000