AVNT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1263200	86.00000000	14:31:34
0.1259300	86.00000000	14:03:03
0.1260700	87.00000000	13:55:43
0.1260800	44.00000000	13:55:43
0.1262400	44.00000000	13:47:52
0.1263300	86.00000000	13:39:08
0.1268400	44.00000000	12:47:23
0.1267300	86.00000000	12:47:02
0.1264700	87.00000000	12:46:12
0.1260800	44.00000000	11:27:38
0.1262400	44.00000000	11:27:32
0.1263300	86.00000000	11:27:29
0.1267300	86.00000000	10:34:14
0.1272000	129.00000000	09:50:02
0.1275700	86.00000000	09:30:51
0.1276800	86.00000000	09:29:53
0.1279700	86.00000000	08:53:42
0.1284800	43.00000000	08:17:05
0.1281600	86.00000000	07:42:59
0.1286400	86.00000000	07:09:26
0.1281600	43.00000000	06:35:05
0.1284500	86.00000000	06:26:33
0.1289300	86.00000000	06:01:39
0.1292800	42.00000000	05:45:08
0.1294800	3686.00000000	05:11:48
0.1292800	1.00000000	05:06:26
0.1294100	86.00000000	04:16:21
0.1289500	5.00000000	04:06:26
0.1289600	43.00000000	03:53:25
0.1289300	86.00000000	03:53:13
0.1284500	86.00000000	03:20:50
0.1277800	8187.00000000	02:54:58
0.1281600	43.00000000	02:39:37
0.1279100	86.00000000	02:36:34
0.1278200	12.00000000	02:36:33
0.1278200	32.00000000	02:36:33
0.1277800	8.00000000	02:36:33
0.1277800	78.00000000	02:36:33
0.1276800	86.00000000	02:36:33
0.1276000	44.00000000	02:33:31
0.1272500	3750.00000000	02:29:21
0.1270400	44.00000000	01:26:17
0.1271500	86.00000000	01:05:44
0.1272500	86.00000000	00:53:22
0.1272600	44.00000000	00:53:22
0.1273800	7.00000000	00:52:56
0.1273800	80.00000000	00:40:41
0.1274700	44.00000000	00:40:41
0.1278000	42.00000000	00:06:48
0.1278000	2.00000000	00:06:30
0.1279600	43.00000000	23:32:57
0.1279100	87.00000000	23:23:19
0.1277800	86.00000000	23:14:49
0.1276800	44.00000000	23:14:14
0.1274400	489.00000000	23:05:09
0.1272600	78.00000000	22:15:26
0.1272600	52.00000000	22:15:25
0.1274000	22.00000000	22:15:24
0.1273900	87.00000000	22:15:24
0.1274700	44.00000000	22:14:51
0.1279300	86.00000000	22:03:06
0.1279900	325.00000000	22:01:45
0.1284600	86.00000000	21:52:32
0.1282000	11877.00000000	21:51:30
0.1279100	87.00000000	21:25:16
0.1277800	86.00000000	21:16:20
0.1270500	44.00000000	21:06:13
0.1272600	86.00000000	21:05:18
0.1276200	57.00000000	20:47:50
0.1277800	86.00000000	20:45:04
0.1271900	86.00000000	19:12:11
0.1273200	87.00000000	18:53:27
0.1278700	781.00000000	16:20:10
0.1280200	87.00000000	15:50:10
0.1278900	44.00000000	15:28:11
0.1275100	3743.00000000	15:12:08
0.1270800	44.00000000	14:27:03
0.1272900	87.00000000	13:42:06
0.1272000	44.00000000	13:41:36
0.1270400	44.00000000	13:41:08
0.1268800	87.00000000	13:36:21
0.1267200	44.00000000	13:35:19
0.1265400	44.00000000	13:29:26
0.1263600	129.00000000	13:28:31
0.1261400	44.00000000	13:27:31
0.1261800	44.00000000	13:27:31
0.1258800	88.00000000	13:26:48
0.1258200	44.00000000	13:26:48
0.1251200	44.00000000	12:49:41
0.1254600	86.00000000	10:30:24
0.1248000	1223.00000000	09:21:39
0.1248000	1046.00000000	09:21:11
0.1244900	86.00000000	09:00:13
0.1249600	45.00000000	08:47:48
0.1254200	85.00000000	08:25:20
0.1256000	44.00000000	08:21:33
0.1258900	87.00000000	07:52:53
0.1258200	44.00000000	07:52:53
0.1260000	44.00000000	07:48:28
0.1263000	85.00000000	07:37:12

24 Hours
Change -0.93%	Volume 37,203
High 0.1294800	Low 0.1259300
7 Days
Change -1.93%	Volume 1,962,801
High 0.1373800	Low 0.1191100
30 Days
Change +21.78%	Volume 6,837,316
High 0.1373800	Low 0.0897200