AVNT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.1274000	50.00000000	01:51:32
0.1330000	1247.00000000	20:55:26
0.1362000	50.00000000	12:31:22
0.1369000	545.00000000	10:11:47
0.1352000	140.00000000	08:01:40
0.1327000	1690.00000000	16:17:01
0.1324000	20.00000000	16:14:53
0.1318000	10.00000000	16:11:57
0.1317000	2662.00000000	16:11:11
0.1310000	6118.00000000	16:07:12
0.1295000	2707.00000000	16:01:40
0.1295000	3583.00000000	15:57:20
0.1289000	508.00000000	15:55:35
0.1289000	926.00000000	15:55:31
0.1288000	363.00000000	15:55:04
0.1288000	1064.00000000	15:54:58
0.1292000	2716.00000000	15:52:21
0.1297000	290.00000000	15:48:21
0.1293000	2712.00000000	15:43:03
0.1293000	8453.00000000	15:41:19
0.1295000	8453.00000000	15:41:11
0.1287000	15584.00000000	15:38:56
0.1310000	1304.00000000	14:27:16
0.1345000	320.00000000	10:45:32
0.1339000	20.00000000	10:44:03
0.1339000	1500.00000000	10:33:16
0.1339000	1870.00000000	10:33:16
0.1336000	575.00000000	10:14:35
0.1338000	1725.00000000	10:14:35
0.1328000	160.00000000	09:56:38
0.1333000	1690.00000000	09:51:05
0.1328000	850.00000000	09:48:37
0.1328000	1650.00000000	09:48:36
0.1326000	20.00000000	09:43:29
0.1328000	10.00000000	09:28:57
0.1328000	20.00000000	09:28:57
0.1328000	3010.00000000	09:27:24
0.1328000	3010.00000000	09:27:21
0.1328000	3010.00000000	09:27:11
0.1339000	210.00000000	09:11:37
0.1341000	2300.00000000	09:07:45
0.1341000	1630.00000000	09:05:33
0.1343000	400.00000000	08:52:53
0.1343000	1240.00000000	08:44:38
0.1343000	1160.00000000	08:44:37
0.1354000	140.00000000	08:01:32
0.1384000	724.00000000	04:14:50
0.1390000	747.00000000	03:43:40
0.1345000	40.00000000	02:16:12
0.1346000	40.00000000	02:05:33
0.1365000	290.00000000	01:44:09
0.1373000	390.00000000	01:23:01
0.1367000	390.00000000	01:17:45
0.1378000	10.00000000	00:55:34
0.1373000	390.00000000	00:42:59
0.1379000	130.00000000	00:40:15
0.1379000	10.00000000	00:31:33
0.1378000	390.00000000	00:10:41
0.1378000	10.00000000	23:43:32
0.1378000	390.00000000	23:41:16
0.1374000	10.00000000	23:35:32
0.1381000	50.00000000	23:22:31
0.1381000	380.00000000	23:03:57
0.1381000	10.00000000	23:03:30
0.1365000	390.00000000	22:45:14
0.1367000	390.00000000	22:37:11
0.1362000	390.00000000	22:05:15
0.1375000	390.00000000	21:22:14
0.1384000	10.00000000	20:55:25
0.1389000	20.00000000	20:50:13
0.1386000	1955.00000000	20:40:47
0.1389000	7694.00000000	20:40:47
0.1386000	10.00000000	20:31:24
0.1383000	20.00000000	20:26:25
0.1388000	210.00000000	20:23:43
0.1389000	290.00000000	20:20:59
0.1388000	10.00000000	20:07:24
0.1388000	10.00000000	19:59:25
0.1389000	990.00000000	19:56:42
0.1389000	380.00000000	19:56:42
0.1388000	380.00000000	19:38:20
0.1386000	290.00000000	18:52:56
0.1388000	380.00000000	18:44:59
0.1389000	250.00000000	18:28:59
0.1381000	40.00000000	18:15:36
0.1387000	30.00000000	18:02:17
0.1392000	505.00000000	17:43:29
0.1388000	4977.00000000	17:33:00
0.1385000	4672.00000000	17:33:00
0.1374000	685.00000000	16:38:58
0.1355000	130.00000000	16:07:13
0.1348000	40.00000000	15:02:09
0.1351000	262.00000000	15:01:29
0.1350000	1328.00000000	14:16:48
0.1350000	593.00000000	14:16:48
0.1350000	3714.00000000	14:16:48
0.1354000	438.00000000	13:51:51
0.1354000	1428.00000000	13:51:50
0.1354000	2641.00000000	13:51:49
0.1363000	67.00000000	13:03:11

24 Hours
Change -5.77%	Volume 2,032
High 0.1369000	Low 0.1274000
7 Days
Change -8.28%	Volume 491,273
High 0.1541000	Low 0.1274000
30 Days
Change -13.22%	Volume 1,473,441
High 0.1691000	Low 0.1274000