AVNT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0826600	136.00000000	23:56:55
0.0823900	133.00000000	23:51:41
0.0821400	137.00000000	23:44:52
0.0820100	134.00000000	23:44:44
0.0815800	134.00000000	23:13:05
0.0818800	200.00000000	22:46:08
0.0818900	500.00000000	22:44:46
0.0821000	1000.00000000	22:44:35
0.0820800	500.00000000	22:42:06
0.0820400	1069.00000000	22:40:59
0.0817100	137.00000000	22:17:57
0.0819600	133.00000000	22:15:58
0.0824200	1442.00000000	21:47:01
0.0822000	136.00000000	21:43:21
0.0825600	1442.00000000	21:34:03
0.0826400	136.00000000	21:33:19
0.0831300	135.00000000	21:02:37
0.0835700	135.00000000	20:47:35
0.0831000	136.00000000	19:58:28
0.0826400	136.00000000	19:21:15
0.0821400	137.00000000	19:03:31
0.0819400	7292.00000000	19:00:05
0.0816400	138.00000000	18:36:48
0.0811600	138.00000000	18:08:09
0.0808100	5906.00000000	18:00:09
0.0807100	138.00000000	18:00:04
0.0811700	138.00000000	17:42:36
0.0807200	138.00000000	16:48:02
0.0811800	138.00000000	16:26:48
0.0807300	138.00000000	16:15:50
0.0811900	138.00000000	16:08:30
0.0807900	134.00000000	15:50:48
0.0803600	135.00000000	15:46:51
0.0799100	135.00000000	15:41:28
0.0803400	134.00000000	15:31:03
0.0807700	138.00000000	15:20:18
0.0812200	138.00000000	15:02:43
0.0816700	137.00000000	14:44:06
0.0820200	1210.00000000	14:37:01
0.0820800	136.00000000	14:35:57
0.0825200	136.00000000	14:32:00
0.0820800	136.00000000	14:02:21
0.0827300	2720.00000000	13:46:52
0.0826000	13.00000000	13:38:08
0.0824900	136.00000000	13:35:46
0.0820800	137.00000000	13:33:29
0.0816200	138.00000000	13:32:20
0.0810300	2319.00000000	13:30:04
0.0812200	138.00000000	12:48:37
0.0816200	138.00000000	12:32:54
0.0811700	138.00000000	12:02:49
0.0807700	7458.00000000	11:48:20
0.0806900	97.00000000	11:45:34
0.0806900	42.00000000	11:45:33
0.0805600	1495.00000000	11:45:02
0.0803600	1495.00000000	11:44:43
0.0803600	822.00000000	11:44:40
0.0804000	1410.00000000	11:44:37
0.0804000	85.00000000	11:44:35
0.0804100	1495.00000000	11:44:35
0.0802900	3802.00000000	11:44:34
0.0802800	12456.00000000	10:23:22
0.0802700	139.00000000	10:21:31
0.0807500	138.00000000	09:22:04
0.0811800	138.00000000	09:02:28
0.0807300	139.00000000	08:31:22
0.0804900	137.00000000	08:29:57
0.0803000	124.00000000	08:29:37
0.0802900	140.00000000	08:24:36
0.0798700	140.00000000	08:08:38
0.0801500	3742.00000000	08:08:13
0.0803100	139.00000000	08:07:48
0.0807400	139.00000000	07:08:18
0.0803000	140.00000000	07:01:21
0.0798800	3755.00000000	06:36:56
0.0798700	140.00000000	06:36:56
0.0794400	141.00000000	06:22:41
0.0790400	138.00000000	06:16:40
0.0788200	140.00000000	06:13:25
0.0787100	139.00000000	06:13:25
0.0782900	139.00000000	06:07:17
0.0784000	140.00000000	06:01:22
0.0787200	139.00000000	05:59:26
0.0788300	3802.00000000	05:58:02
0.0783000	139.00000000	05:56:12
0.0784600	443.00000000	05:56:05
0.0784600	3359.00000000	05:56:05
0.0787000	139.00000000	05:17:26
0.0784300	139.00000000	05:16:31
0.0780700	139.00000000	05:12:45
0.0776800	139.00000000	04:42:32
0.0780400	139.00000000	04:23:27
0.0784300	139.00000000	04:21:03
0.0781100	139.00000000	03:59:35
0.0777900	140.00000000	03:56:23
0.0775700	140.00000000	03:56:03
0.0770500	140.00000000	03:53:44
0.0774200	140.00000000	03:53:42
0.0777400	139.00000000	03:51:47
0.0780600	139.00000000	03:51:09

24 Hours
Change +1.52%	Volume 83,563
High 0.0835700	Low 0.0770500
7 Days
Change -2.60%	Volume 2,559,197
High 0.0877000	Low 0.0761700
30 Days
Change -35.00%	Volume 5,972,492
High 0.1325300	Low 0.0761700