Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0934000 | 86.00000000 | 06:24:02 |
| 0.0935000 | 64.00000000 | 06:24:02 |
| 0.0934000 | 2282.00000000 | 06:24:02 |
| 0.0933000 | 94.00000000 | 06:23:30 |
| 0.0934000 | 136.00000000 | 06:23:16 |
| 0.0935000 | 228.00000000 | 06:23:11 |
| 0.0934000 | 1895.00000000 | 06:23:11 |
| 0.0933000 | 701.00000000 | 06:23:09 |
| 0.0933000 | 1418.00000000 | 06:23:06 |
| 0.0934000 | 1002.00000000 | 06:23:00 |
| 0.0934000 | 791.00000000 | 06:23:00 |
| 0.0934000 | 695.00000000 | 06:22:59 |
| 0.0935000 | 110.00000000 | 06:22:53 |
| 0.0934000 | 136.00000000 | 06:22:47 |
| 0.0934000 | 518.00000000 | 06:22:45 |
| 0.0935000 | 167.00000000 | 06:22:43 |
| 0.0935000 | 321.00000000 | 06:22:42 |
| 0.0935000 | 2289.00000000 | 06:22:38 |
| 0.0934000 | 1931.00000000 | 06:22:30 |
| 0.0934000 | 1930.00000000 | 06:22:30 |
| 0.0933000 | 325.00000000 | 06:22:26 |
| 0.0934000 | 1606.00000000 | 06:22:26 |
| 0.0935000 | 2539.00000000 | 06:22:26 |
| 0.0934000 | 2820.00000000 | 06:22:26 |
| 0.0933000 | 443.00000000 | 06:22:26 |
| 0.0933000 | 65.00000000 | 06:22:25 |
| 0.0934000 | 5325.00000000 | 06:22:23 |
| 0.0933000 | 965.00000000 | 06:22:23 |
| 0.0933000 | 1931.00000000 | 06:22:23 |
| 0.0934000 | 295.00000000 | 06:22:22 |
| 0.0934000 | 1402.00000000 | 06:22:22 |
| 0.0933000 | 965.00000000 | 06:22:22 |
| 0.0934000 | 321.00000000 | 06:22:22 |
| 0.0934000 | 534.00000000 | 06:22:22 |
| 0.0933000 | 965.00000000 | 06:22:22 |
| 0.0934000 | 1320.00000000 | 06:22:22 |
| 0.0933000 | 965.00000000 | 06:22:22 |
| 0.0934000 | 9138.00000000 | 06:22:22 |
| 0.0935000 | 34239.00000000 | 06:22:22 |
| 0.0934000 | 1073.00000000 | 06:22:21 |
| 0.0934000 | 5188.00000000 | 06:22:21 |
| 0.0933000 | 31389.00000000 | 06:22:21 |
| 0.0932000 | 10146.00000000 | 06:22:21 |
| 0.0931000 | 128.00000000 | 06:22:17 |
| 0.0931000 | 86.00000000 | 06:22:14 |
| 0.0931000 | 145.00000000 | 06:22:11 |
| 0.0931000 | 310.00000000 | 06:22:10 |
| 0.0931000 | 84.00000000 | 06:22:07 |
| 0.0932000 | 131.00000000 | 06:22:07 |
| 0.0931000 | 536.00000000 | 06:22:06 |
| 0.0931000 | 133.00000000 | 06:22:03 |
| 0.0931000 | 679.00000000 | 06:22:02 |
| 0.0931000 | 60.00000000 | 06:22:01 |
| 0.0930000 | 55.00000000 | 06:22:00 |
| 0.0930000 | 175.00000000 | 06:21:57 |
| 0.0930000 | 129.00000000 | 06:21:55 |
| 0.0930000 | 231.00000000 | 06:21:54 |
| 0.0930000 | 181.00000000 | 06:21:54 |
| 0.0931000 | 1818.00000000 | 06:21:53 |
| 0.0931000 | 74.00000000 | 06:21:53 |
| 0.0931000 | 272.00000000 | 06:21:53 |
| 0.0931000 | 491.00000000 | 06:21:49 |
| 0.0931000 | 284.00000000 | 06:21:45 |
| 0.0931000 | 79.00000000 | 06:21:43 |
| 0.0931000 | 176.00000000 | 06:21:43 |
| 0.0931000 | 358.00000000 | 06:21:40 |
| 0.0931000 | 157.00000000 | 06:21:39 |
| 0.0931000 | 233.00000000 | 06:21:38 |
| 0.0931000 | 418.00000000 | 06:21:37 |
| 0.0931000 | 7757.00000000 | 06:21:36 |
| 0.0930000 | 486.00000000 | 06:21:35 |
| 0.0930000 | 316.00000000 | 06:21:34 |
| 0.0930000 | 88.00000000 | 06:21:31 |
| 0.0930000 | 196.00000000 | 06:21:29 |
| 0.0930000 | 252.00000000 | 06:21:27 |
| 0.0930000 | 419.00000000 | 06:21:26 |
| 0.0930000 | 339.00000000 | 06:21:23 |
| 0.0931000 | 260.00000000 | 06:21:22 |
| 0.0931000 | 1184.00000000 | 06:21:22 |
| 0.0931000 | 313.00000000 | 06:21:21 |
| 0.0932000 | 966.00000000 | 06:21:20 |
| 0.0931000 | 3250.00000000 | 06:21:20 |
| 0.0931000 | 1931.00000000 | 06:21:20 |
| 0.0931000 | 1929.00000000 | 06:21:20 |
| 0.0931000 | 25820.00000000 | 06:21:20 |
| 0.0931000 | 1087.00000000 | 06:21:19 |
| 0.0931000 | 1848.00000000 | 06:21:17 |
| 0.0931000 | 1920.00000000 | 06:21:15 |
| 0.0931000 | 76.00000000 | 06:21:09 |
| 0.0931000 | 289.00000000 | 06:21:08 |
| 0.0931000 | 829.00000000 | 06:20:47 |
| 0.0932000 | 4.00000000 | 06:20:47 |
| 0.0932000 | 725.00000000 | 06:20:46 |
| 0.0931000 | 125.00000000 | 06:20:40 |
| 0.0931000 | 123.00000000 | 06:20:32 |
| 0.0932000 | 500.00000000 | 06:20:29 |
| 0.0931000 | 7581.00000000 | 06:20:22 |
| 0.0931000 | 2.00000000 | 06:20:17 |
| 0.0931000 | 108.00000000 | 06:20:06 |
| 0.0930000 | 205.00000000 | 06:19:53 |
| 24 Hours | |
|
Change
-10.62%
|
Volume
85,047,108
|
|
High
0.1067000
|
Low
0.0915000
|
| 7 Days | |
|
Change
-15.93%
|
Volume
513,750,671
|
|
High
0.1153000
|
Low
0.0915000
|
| 30 Days | |
|
Change
-36.16%
|
Volume
1,935,684,142
|
|
High
0.1572000
|
Low
0.0915000
|
Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
coinjournal.net
Oct 24, 2025 19:02
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
