Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1027 | 503.00000000 | 01:03:57 |
| 0.1026 | 1035.00000000 | 01:03:54 |
| 0.1026 | 1035.00000000 | 01:03:50 |
| 0.1026 | 1035.00000000 | 01:03:50 |
| 0.1026 | 2647.70000000 | 01:03:17 |
| 0.1026 | 126.00000000 | 01:03:05 |
| 0.1027 | 126.00000000 | 01:02:50 |
| 0.1028 | 932.20000000 | 01:01:48 |
| 0.1028 | 1024.20000000 | 01:01:39 |
| 0.1028 | 52.70000000 | 01:01:12 |
| 0.1029 | 52.70000000 | 01:01:12 |
| 0.1029 | 158.10000000 | 01:01:03 |
| 0.1029 | 529.10000000 | 01:01:03 |
| 0.1030 | 5240.00000000 | 01:01:02 |
| 0.1029 | 52.90000000 | 01:01:02 |
| 0.1028 | 549.30000000 | 01:00:47 |
| 0.1028 | 450.80000000 | 01:00:47 |
| 0.1027 | 184.90000000 | 01:00:27 |
| 0.1027 | 184.90000000 | 01:00:27 |
| 0.1027 | 53.10000000 | 01:00:20 |
| 0.1026 | 53.10000000 | 01:00:18 |
| 0.1025 | 2980.30000000 | 01:00:00 |
| 0.1025 | 2265.70000000 | 00:58:30 |
| 0.1025 | 73.20000000 | 00:58:28 |
| 0.1025 | 12098.60000000 | 00:58:28 |
| 0.1026 | 303.80000000 | 00:58:28 |
| 0.1026 | 1157.50000000 | 00:58:28 |
| 0.1026 | 303.80000000 | 00:58:28 |
| 0.1026 | 303.80000000 | 00:58:28 |
| 0.1026 | 1765.10000000 | 00:58:28 |
| 0.1026 | 2996.20000000 | 00:57:05 |
| 0.1026 | 184.90000000 | 00:57:05 |
| 0.1027 | 184.90000000 | 00:57:05 |
| 0.1027 | 184.90000000 | 00:57:05 |
| 0.1026 | 907.10000000 | 00:57:05 |
| 0.1027 | 90.40000000 | 00:57:05 |
| 0.1027 | 997.50000000 | 00:57:05 |
| 0.1028 | 2772.80000000 | 00:57:05 |
| 0.1028 | 626.70000000 | 00:57:05 |
| 0.1028 | 471.80000000 | 00:57:05 |
| 0.1027 | 6038.10000000 | 00:57:05 |
| 0.1026 | 53.10000000 | 00:57:05 |
| 0.1025 | 408.10000000 | 00:57:05 |
| 0.1024 | 53.20000000 | 00:56:23 |
| 0.1023 | 53.30000000 | 00:56:23 |
| 0.1022 | 5289.50000000 | 00:56:23 |
| 0.1022 | 9880.70000000 | 00:54:16 |
| 0.1021 | 106.20000000 | 00:54:16 |
| 0.1021 | 126.40000000 | 00:54:16 |
| 0.1022 | 395.10000000 | 00:54:11 |
| 0.1022 | 424.90000000 | 00:54:11 |
| 0.1022 | 114.70000000 | 00:53:27 |
| 0.1022 | 126.30000000 | 00:53:24 |
| 0.1022 | 2659.70000000 | 00:52:56 |
| 0.1023 | 340.20000000 | 00:52:56 |
| 0.1024 | 1135.10000000 | 00:52:50 |
| 0.1025 | 12449.20000000 | 00:52:47 |
| 0.1025 | 2226.80000000 | 00:52:47 |
| 0.1025 | 676.10000000 | 00:52:09 |
| 0.1025 | 1838.10000000 | 00:52:09 |
| 0.1025 | 2208.10000000 | 00:52:09 |
| 0.1025 | 1656.60000000 | 00:52:09 |
| 0.1025 | 799.10000000 | 00:52:09 |
| 0.1024 | 516.50000000 | 00:52:08 |
| 0.1025 | 460.20000000 | 00:52:08 |
| 0.1025 | 12567.80000000 | 00:52:08 |
| 0.1025 | 1470.50000000 | 00:52:08 |
| 0.1024 | 2100.90000000 | 00:52:08 |
| 0.1023 | 3821.00000000 | 00:52:08 |
| 0.1022 | 900.70000000 | 00:52:00 |
| 0.1022 | 2795.90000000 | 00:51:26 |
| 0.1022 | 4733.20000000 | 00:51:26 |
| 0.1022 | 1033.40000000 | 00:51:00 |
| 0.1022 | 2709.00000000 | 00:50:48 |
| 0.1022 | 1258.50000000 | 00:50:48 |
| 0.1022 | 979.40000000 | 00:50:00 |
| 0.1021 | 4046.10000000 | 00:50:00 |
| 0.1021 | 3892.20000000 | 00:49:53 |
| 0.1021 | 59.70000000 | 00:49:17 |
| 0.1022 | 960.00000000 | 00:49:00 |
| 0.1023 | 516.50000000 | 00:48:31 |
| 0.1023 | 498.40000000 | 00:48:31 |
| 0.1023 | 498.40000000 | 00:48:31 |
| 0.1023 | 97.50000000 | 00:48:31 |
| 0.1022 | 645.60000000 | 00:48:31 |
| 0.1023 | 185.60000000 | 00:48:31 |
| 0.1023 | 185.60000000 | 00:48:31 |
| 0.1023 | 1716.40000000 | 00:48:31 |
| 0.1023 | 4846.60000000 | 00:48:31 |
| 0.1022 | 3553.90000000 | 00:48:31 |
| 0.1022 | 4130.90000000 | 00:48:31 |
| 0.1021 | 834.60000000 | 00:48:00 |
| 0.1021 | 550.70000000 | 00:47:45 |
| 0.1021 | 3401.00000000 | 00:47:45 |
| 0.1022 | 416.20000000 | 00:47:17 |
| 0.1023 | 471.20000000 | 00:45:11 |
| 0.1022 | 108.90000000 | 00:45:11 |
| 0.1023 | 2582.60000000 | 00:45:11 |
| 0.1023 | 6129.10000000 | 00:45:08 |
| 0.1022 | 1035.00000000 | 00:45:08 |
| 24 Hours | |
|
Change
-2.56%
|
Volume
46,502,417
|
|
High
0.1158
|
Low
0.0970
|
| 7 Days | |
|
Change
-10.70%
|
Volume
100,122,626
|
|
High
0.1161
|
Low
0.0970
|
| 30 Days | |
|
Change
-33.22%
|
Volume
414,793,709
|
|
High
0.1575
|
Low
0.0970
|
Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
coinjournal.net
Oct 24, 2025 19:02
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
