AVNT/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0937	3209.20000000	11:46:36
0.0937	79.80000000	11:45:26
0.0937	5423.30000000	11:45:09
0.0937	3854.50000000	11:44:06
0.0938	79.60000000	11:40:56
0.0939	930.30000000	11:35:36
0.0939	1735.70000000	11:31:28
0.0939	1215.00000000	11:31:28
0.0940	455.60000000	11:31:28
0.0940	759.40000000	11:31:28
0.0938	4744.70000000	11:31:28
0.0938	124.10000000	11:30:08
0.0937	1786.50000000	11:22:42
0.0936	7.80000000	11:22:15
0.0936	1207.20000000	11:22:15
0.0937	88.60000000	11:11:51
0.0937	533.60000000	11:11:33
0.0936	170.80000000	11:10:55
0.0936	79.70000000	11:10:54
0.0937	79.60000000	11:10:11
0.0936	79.50000000	11:07:34
0.0936	79.80000000	11:07:33
0.0937	79.80000000	11:07:24
0.0938	79.80000000	11:06:53
0.0938	79.70000000	11:03:20
0.0939	455.50000000	11:01:40
0.0939	1597.40000000	11:01:40
0.0937	79.80000000	10:52:19
0.0937	79.60000000	10:45:28
0.0937	1215.00000000	10:42:15
0.0938	79.80000000	10:40:51
0.0939	664.50000000	10:39:01
0.0938	321.90000000	10:36:01
0.0938	232.50000000	10:34:23
0.0938	64.00000000	10:33:30
0.0938	79.60000000	10:33:01
0.0938	79.60000000	10:30:43
0.0937	303.70000000	10:30:06
0.0937	911.30000000	10:30:06
0.0938	1569.80000000	10:28:47
0.0938	949.30000000	10:28:19
0.0938	79.60000000	10:24:32
0.0938	260.30000000	10:24:32
0.0938	455.90000000	10:23:06
0.0938	455.90000000	10:23:06
0.0938	588.60000000	10:22:53
0.0938	739.40000000	10:22:16
0.0938	79.70000000	10:20:53
0.0940	1215.00000000	10:11:56
0.0941	54.00000000	10:10:19
0.0941	318.80000000	10:10:19
0.0941	319.00000000	10:10:19
0.0941	319.00000000	10:10:19
0.0941	266.00000000	10:10:19
0.0940	264.00000000	10:10:19
0.0940	1215.00000000	10:09:36
0.0939	1212.60000000	10:09:36
0.0940	2.30000000	10:09:36
0.0940	1212.70000000	10:09:36
0.0940	1569.70000000	10:09:36
0.0941	1209.50000000	10:06:13
0.0941	297.60000000	10:06:11
0.0940	79.60000000	10:05:26
0.0940	79.50000000	10:03:41
0.0940	106.40000000	10:00:51
0.0940	1294.40000000	10:00:51
0.0939	452.20000000	09:56:06
0.0939	1211.40000000	09:56:06
0.0939	658.10000000	09:51:31
0.0941	167.40000000	09:42:07
0.0941	1109.90000000	09:42:07
0.0941	578.40000000	09:42:07
0.0943	1215.00000000	09:40:46
0.0944	79.10000000	09:39:01
0.0943	742.20000000	09:39:01
0.0943	5116.40000000	09:39:01
0.0944	715.20000000	09:39:01
0.0944	910.70000000	09:39:01
0.0945	79.10000000	09:38:30
0.0944	880.50000000	09:34:45
0.0944	334.50000000	09:34:45
0.0944	1215.00000000	09:33:39
0.0945	2619.20000000	09:33:09
0.0946	79.20000000	09:33:02
0.0946	79.10000000	09:32:54
0.0945	79.10000000	09:32:48
0.0946	79.10000000	09:25:00
0.0946	78.90000000	09:24:49
0.0945	79.20000000	09:24:22
0.0945	1294.30000000	09:22:04
0.0946	1215.00000000	09:21:20
0.0946	232.50000000	09:19:18
0.0945	78.30000000	09:19:08
0.0945	79.30000000	09:18:46
0.0945	1277.30000000	09:18:18
0.0945	79.40000000	09:18:14
0.0945	79.30000000	09:17:47
0.0945	79.20000000	09:17:20
0.0945	1356.70000000	09:17:20
0.0945	79.20000000	09:17:11

24 Hours
Change +0.97%	Volume 3,244,713
High 0.0958	Low 0.0927
7 Days
Change +0.64%	Volume 45,163,321
High 0.1036	Low 0.0912
30 Days
Change -16.56%	Volume 299,753,356
High 0.1188	Low 0.0868