LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Avantis/ AVNT to USDT/ AVNTUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.1222 154.00000000 08:09:08
    0.1222 155.00000000 08:09:08
    0.1222 183.00000000 08:09:08
    0.1222 949.00000000 08:09:08
    0.1222 183.00000000 08:09:08
    0.1222 154.00000000 08:09:08
    0.1222 155.00000000 08:09:08
    0.1223 155.00000000 08:09:08
    0.1223 154.00000000 08:09:08
    0.1223 155.00000000 08:09:08
    0.1223 154.00000000 08:09:08
    0.1223 106.00000000 08:09:08
    0.1224 77.00000000 08:09:00
    0.1224 158.00000000 08:08:59
    0.1224 162.00000000 08:08:56
    0.1225 42.00000000 08:08:45
    0.1225 416.00000000 08:08:45
    0.1225 703.00000000 08:08:27
    0.1226 136.00000000 08:08:10
    0.1226 168.00000000 08:08:10
    0.1227 167.00000000 08:08:06
    0.1226 37.00000000 08:08:00
    0.1227 76.00000000 08:07:59
    0.1227 1771.00000000 08:07:59
    0.1227 471.00000000 08:07:59
    0.1228 290.00000000 08:07:46
    0.1228 1828.00000000 08:07:46
    0.1228 895.00000000 08:07:37
    0.1228 59.00000000 08:07:37
    0.1228 92.00000000 08:07:37
    0.1228 48.00000000 08:07:36
    0.1228 125.00000000 08:07:36
    0.1227 4.00000000 08:07:24
    0.1225 90.00000000 08:07:17
    0.1227 45.00000000 08:07:07
    0.1227 398.00000000 08:07:07
    0.1227 900.00000000 08:07:02
    0.1227 211.00000000 08:07:02
    0.1227 78.00000000 08:07:02
    0.1227 126.00000000 08:07:02
    0.1227 77.00000000 08:07:02
    0.1227 32.00000000 08:07:02
    0.1227 802.00000000 08:07:02
    0.1227 2480.00000000 08:07:02
    0.1227 90.00000000 08:07:02
    0.1226 126.00000000 08:07:01
    0.1226 126.00000000 08:07:01
    0.1226 425.00000000 08:07:01
    0.1226 90.00000000 08:07:01
    0.1225 798.00000000 08:06:59
    0.1226 1.00000000 08:06:58
    0.1226 82.00000000 08:06:58
    0.1227 90.00000000 08:06:58
    0.1227 540.00000000 08:06:58
    0.1227 177.00000000 08:06:52
    0.1227 77.00000000 08:06:44
    0.1227 666.00000000 08:06:44
    0.1227 407.00000000 08:06:43
    0.1228 876.00000000 08:06:41
    0.1228 27.00000000 08:06:37
    0.1228 1085.00000000 08:06:31
    0.1228 90.00000000 08:06:19
    0.1229 174.00000000 08:06:12
    0.1229 414.00000000 08:06:09
    0.1229 398.00000000 08:06:09
    0.1229 107.00000000 08:06:03
    0.1229 106.00000000 08:06:03
    0.1230 176.00000000 08:06:03
    0.1230 801.00000000 08:06:02
    0.1230 154.00000000 08:06:01
    0.1230 155.00000000 08:06:01
    0.1231 45.00000000 08:06:01
    0.1231 36.00000000 08:06:01
    0.1231 479.00000000 08:06:01
    0.1231 48.00000000 08:06:00
    0.1231 89.00000000 08:06:00
    0.1231 48.00000000 08:06:00
    0.1231 270.00000000 08:06:00
    0.1231 951.00000000 08:05:59
    0.1231 356.00000000 08:05:59
    0.1231 248.00000000 08:05:59
    0.1231 931.00000000 08:05:52
    0.1231 90.00000000 08:05:51
    0.1231 90.00000000 08:05:50
    0.1231 90.00000000 08:05:50
    0.1231 191.00000000 08:05:46
    0.1231 76.00000000 08:05:38
    0.1231 4.00000000 08:05:38
    0.1230 171.00000000 08:05:35
    0.1232 44.00000000 08:05:15
    0.1232 76.00000000 08:05:10
    0.1232 130.00000000 08:05:10
    0.1231 90.00000000 08:05:02
    0.1231 14.00000000 08:05:02
    0.1231 76.00000000 08:05:02
    0.1231 46.00000000 08:05:00
    0.1231 72.00000000 08:05:00
    0.1231 77.00000000 08:05:00
    0.1231 52.00000000 08:05:00
    0.1231 88.00000000 08:05:00
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -9.56%
    Volume
    18,562,716
    High
    0.1394
    Low
    0.1205
    7 Days
    Change
    -12.44%
    Volume
    151,802,078
    High
    0.1571
    Low
    0.1205
    30 Days
    Change
    -16.32%
    Volume
    500,216,516
    High
    0.1699
    Low
    0.1205
    What next for Avantis price after the 73% recovery?
    Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
    coinjournal.net
    Oct 24, 2025 19:02
    Altcoins today: Perpetual tokens shed over $1.3B as ASTER, AVNT, and APEX tumble
    Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
    coinjournal.net
    Sept 30, 2025 15:41
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored