LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Avantis/ AVNT to USDT/ AVNTUSDT Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.10370 585.40000000 08:07:38
    0.10370 578.00000000 08:06:55
    0.10370 585.40000000 08:02:01
    0.10370 410.50000000 08:02:01
    0.10370 1931.30000000 08:01:36
    0.10370 585.40000000 08:01:36
    0.10370 547.20000000 08:01:36
    0.10360 585.40000000 08:01:36
    0.10360 352.10000000 08:01:36
    0.10360 1000.00000000 08:01:36
    0.10360 73.40000000 08:01:36
    0.10360 563.70000000 08:01:36
    0.10360 147.90000000 08:01:36
    0.10360 585.40000000 08:01:36
    0.10370 578.30000000 08:01:36
    0.10380 664.20000000 08:00:46
    0.10390 463.50000000 07:57:18
    0.10380 1929.60000000 07:56:49
    0.10370 1931.50000000 07:56:49
    0.10370 156.70000000 07:56:49
    0.10370 585.40000000 07:56:49
    0.10370 73.40000000 07:52:43
    0.10370 578.00000000 07:52:43
    0.10370 73.30000000 07:51:17
    0.10370 399.90000000 07:51:17
    0.10370 2716.60000000 07:51:17
    0.10370 1000.00000000 07:51:17
    0.10370 585.40000000 07:51:17
    0.10380 577.70000000 07:51:17
    0.10390 56.00000000 07:51:08
    0.10390 56.00000000 07:51:08
    0.10390 56.00000000 07:51:08
    0.10390 73.30000000 07:51:08
    0.10390 577.20000000 07:51:08
    0.10400 56.00000000 07:50:37
    0.10400 438.40000000 07:50:37
    0.10400 138.20000000 07:50:37
    0.10410 493.90000000 07:48:30
    0.10410 587.20000000 07:48:30
    0.10410 1336.80000000 07:48:30
    0.10410 585.40000000 07:48:30
    0.10410 426.30000000 07:48:18
    0.10410 73.30000000 07:48:18
    0.10410 155.10000000 07:48:17
    0.10410 1000.00000000 07:48:17
    0.10410 600.60000000 07:48:17
    0.10410 1000.00000000 07:48:17
    0.10410 2240.40000000 07:48:17
    0.10410 447.10000000 07:48:17
    0.10410 585.40000000 07:48:17
    0.10410 73.30000000 07:48:17
    0.10410 158.20000000 07:48:17
    0.10420 585.40000000 07:47:54
    0.10410 2040.10000000 07:47:54
    0.10400 1.80000000 07:44:29
    0.10400 1924.10000000 07:44:29
    0.10400 576.00000000 07:42:57
    0.10400 73.50000000 07:42:57
    0.10410 585.40000000 07:42:52
    0.10410 486.30000000 07:39:56
    0.10410 50.50000000 07:39:56
    0.10410 421.40000000 07:35:30
    0.10410 421.90000000 07:35:30
    0.10410 480.30000000 07:35:09
    0.10410 233.80000000 07:35:09
    0.10410 576.30000000 07:35:09
    0.10410 585.40000000 07:35:09
    0.10410 480.30000000 07:34:28
    0.10410 1924.10000000 07:34:28
    0.10410 575.50000000 07:34:28
    0.10410 585.40000000 07:34:28
    0.10420 492.00000000 07:34:14
    0.10420 1922.30000000 07:34:14
    0.10420 585.40000000 07:34:14
    0.10420 585.40000000 07:32:53
    0.10420 585.40000000 07:32:49
    0.10420 585.40000000 07:32:22
    0.10420 1437.00000000 07:32:22
    0.10410 918.80000000 07:32:22
    0.10400 585.40000000 07:31:51
    0.10400 585.40000000 07:31:51
    0.10400 1342.60000000 07:31:51
    0.10400 583.30000000 07:31:51
    0.10400 422.70000000 07:31:51
    0.10400 73.10000000 07:31:51
    0.10400 2370.90000000 07:31:32
    0.10400 867.80000000 07:31:32
    0.10400 73.40000000 07:31:32
    0.10400 1925.90000000 07:31:32
    0.10400 585.40000000 07:31:32
    0.10400 585.40000000 07:31:23
    0.10400 523.80000000 07:31:23
    0.10420 388.10000000 07:31:23
    0.10420 2308.90000000 07:31:23
    0.10420 585.40000000 07:31:23
    0.10410 585.40000000 07:31:23
    0.10410 803.80000000 07:31:23
    0.10400 585.40000000 07:31:23
    0.10400 155.40000000 07:31:22
    0.10400 1502.70000000 07:31:22
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -4.51%
    Volume
    9,217,035
    High
    0.11530
    Low
    0.09710
    7 Days
    Change
    -9.83%
    Volume
    37,933,491
    High
    0.11610
    Low
    0.09710
    30 Days
    Change
    -32.62%
    Volume
    132,974,111
    High
    0.15740
    Low
    0.09710
    What next for Avantis price after the 73% recovery?
    Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
    coinjournal.net
    Oct 24, 2025 19:02
    Altcoins today: Perpetual tokens shed over $1.3B as ASTER, AVNT, and APEX tumble
    Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
    coinjournal.net
    Sept 30, 2025 15:41
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored