LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Avantis/ AVNT to USDT/ AVNTUSDT Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.10640 132.00000000 08:36:06
    0.10640 77.40000000 08:36:06
    0.10640 585.40000000 08:36:06
    0.10630 344.60000000 08:35:48
    0.10630 564.10000000 08:35:48
    0.10630 73.30000000 08:35:48
    0.10630 228.80000000 08:35:26
    0.10630 470.40000000 08:35:21
    0.10630 149.90000000 08:35:21
    0.10630 149.90000000 08:35:21
    0.10630 149.90000000 08:35:21
    0.10630 73.50000000 08:35:21
    0.10630 564.10000000 08:35:21
    0.10630 292.60000000 08:35:02
    0.10640 99.00000000 08:34:30
    0.10640 148.10000000 08:34:30
    0.10640 148.10000000 08:34:30
    0.10640 585.40000000 08:34:10
    0.10640 99.00000000 08:34:10
    0.10640 99.00000000 08:34:10
    0.10640 99.00000000 08:34:10
    0.10640 469.90000000 08:34:10
    0.10640 73.10000000 08:34:10
    0.10640 99.00000000 08:34:10
    0.10640 439.80000000 08:34:02
    0.10640 73.30000000 08:34:02
    0.10640 3318.30000000 08:34:02
    0.10640 585.40000000 08:34:02
    0.10650 307.80000000 08:34:02
    0.10650 148.80000000 08:34:02
    0.10650 563.10000000 08:34:02
    0.10660 277.60000000 08:34:02
    0.10660 70.20000000 08:34:02
    0.10660 148.80000000 08:34:02
    0.10650 277.60000000 08:34:02
    0.10650 1881.70000000 08:33:55
    0.10640 563.00000000 08:33:55
    0.10640 70.20000000 08:33:55
    0.10640 1882.40000000 08:33:55
    0.10640 255.10000000 08:33:02
    0.10630 281.00000000 08:33:02
    0.10640 143.30000000 08:32:10
    0.10640 369.00000000 08:32:10
    0.10640 73.10000000 08:32:10
    0.10640 585.40000000 08:32:09
    0.10640 585.40000000 08:32:09
    0.10650 390.90000000 08:32:08
    0.10650 941.80000000 08:32:08
    0.10650 563.30000000 08:32:08
    0.10650 133.00000000 08:32:08
    0.10650 881.40000000 08:32:08
    0.10650 563.30000000 08:32:08
    0.10660 585.40000000 08:32:08
    0.10660 243.90000000 08:32:08
    0.10660 46.60000000 08:32:08
    0.10660 290.50000000 08:32:08
    0.10660 290.50000000 08:32:08
    0.10660 248.20000000 08:32:08
    0.10660 73.30000000 08:32:08
    0.10660 1878.90000000 08:32:08
    0.10660 132.00000000 08:32:08
    0.10660 562.30000000 08:32:08
    0.10660 363.30000000 08:32:08
    0.10670 225.90000000 08:32:02
    0.10670 22.40000000 08:32:02
    0.10660 248.30000000 08:32:02
    0.10670 563.00000000 08:32:02
    0.10670 70.30000000 08:32:02
    0.10670 585.40000000 08:31:38
    0.10670 585.40000000 08:31:38
    0.10670 585.40000000 08:31:38
    0.10670 1878.70000000 08:31:38
    0.10670 130.90000000 08:31:38
    0.10660 394.60000000 08:31:38
    0.10660 70.30000000 08:31:38
    0.10660 470.00000000 08:31:07
    0.10650 131.00000000 08:31:07
    0.10650 1880.60000000 08:31:07
    0.10640 235.50000000 08:31:02
    0.10630 235.50000000 08:31:02
    0.10640 78.00000000 08:31:02
    0.10630 456.70000000 08:30:46
    0.10640 73.20000000 08:30:46
    0.10640 106.90000000 08:30:46
    0.10650 73.10000000 08:30:41
    0.10650 137.30000000 08:30:41
    0.10660 391.70000000 08:30:38
    0.10660 562.30000000 08:30:36
    0.10660 73.20000000 08:30:36
    0.10660 585.40000000 08:30:36
    0.10670 73.20000000 08:30:17
    0.10670 235.40000000 08:30:17
    0.10670 349.90000000 08:30:17
    0.10680 235.50000000 08:30:02
    0.10670 235.50000000 08:30:02
    0.10680 75.10000000 08:30:02
    0.10680 410.80000000 08:30:02
    0.10680 469.00000000 08:30:00
    0.10670 69.90000000 08:30:00
    0.10660 231.20000000 08:29:38
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -5.25%
    Volume
    8,684,557
    High
    0.11530
    Low
    0.09710
    7 Days
    Change
    -7.48%
    Volume
    38,126,213
    High
    0.11610
    Low
    0.09710
    30 Days
    Change
    -30.86%
    Volume
    133,166,833
    High
    0.15740
    Low
    0.09710
    What next for Avantis price after the 73% recovery?
    Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
    coinjournal.net
    Oct 24, 2025 19:02
    Altcoins today: Perpetual tokens shed over $1.3B as ASTER, AVNT, and APEX tumble
    Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
    coinjournal.net
    Sept 30, 2025 15:41
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored