AVNT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0943	30.00000000	07:05:17
0.0943	70.00000000	07:05:17
0.0944	50.00000000	07:00:32
0.0944	20.00000000	07:00:32
0.0944	30.00000000	07:00:32
0.0944	50.00000000	07:00:32
0.0948	90.00000000	06:43:00
0.0947	480.00000000	06:34:17
0.0950	370.00000000	06:30:42
0.0950	100.00000000	06:21:07
0.0950	110.00000000	06:21:07
0.0950	210.00000000	06:21:07
0.0950	260.00000000	06:21:07
0.0949	110.00000000	06:21:05
0.0949	160.00000000	06:21:04
0.0949	2540.00000000	06:21:04
0.0948	80.00000000	06:19:56
0.0948	120.00000000	06:19:24
0.0948	210.00000000	06:19:12
0.0948	210.00000000	06:19:12
0.0946	10.00000000	06:11:00
0.0946	10.00000000	06:11:00
0.0946	1000.00000000	06:10:44
0.0946	90.00000000	06:10:44
0.0946	80.00000000	06:10:44
0.0946	370.00000000	06:10:44
0.0945	80.00000000	06:10:44
0.0945	380.00000000	06:10:44
0.0946	80.00000000	06:05:03
0.0946	40.00000000	06:02:53
0.0946	40.00000000	06:02:53
0.0946	40.00000000	06:02:53
0.0947	30.00000000	06:02:53
0.0947	10.00000000	06:02:53
0.0947	40.00000000	06:02:53
0.0947	40.00000000	06:02:53
0.0946	710.00000000	06:02:53
0.0942	90.00000000	05:50:03
0.0941	370.00000000	05:43:00
0.0941	90.00000000	05:43:00
0.0946	610.00000000	05:38:27
0.0946	370.00000000	05:38:27
0.0935	40.00000000	05:30:11
0.0939	380.00000000	05:12:32
0.0939	380.00000000	05:12:32
0.0939	1800.00000000	05:12:32
0.0938	300.00000000	05:12:01
0.0938	80.00000000	05:09:02
0.0938	2570.00000000	05:09:02
0.0937	80.00000000	05:05:08
0.0931	90.00000000	05:00:44
0.0930	1930.00000000	05:00:40
0.0930	90.00000000	05:00:40
0.0930	90.00000000	05:00:21
0.0930	80.00000000	05:00:21
0.0931	1000.00000000	05:00:21
0.0931	380.00000000	05:00:21
0.0931	1550.00000000	05:00:21
0.0931	80.00000000	05:00:21
0.0935	90.00000000	04:55:25
0.0936	10.00000000	04:46:59
0.0936	80.00000000	04:46:59
0.0936	80.00000000	04:46:59
0.0935	1990.00000000	04:43:50
0.0935	90.00000000	04:43:50
0.0935	80.00000000	04:43:25
0.0935	40.00000000	04:43:25
0.0935	20.00000000	04:42:00
0.0935	20.00000000	04:42:00
0.0935	11320.00000000	04:41:21
0.0935	100.00000000	04:41:21
0.0937	110.00000000	04:39:57
0.0936	540.00000000	04:37:34
0.0936	100.00000000	04:37:34
0.0936	80.00000000	04:37:34
0.0937	1340.00000000	04:34:13
0.0937	2300.00000000	04:34:13
0.0937	260.00000000	04:32:00
0.0937	260.00000000	04:32:00
0.0937	8920.00000000	04:31:05
0.0937	12560.00000000	04:31:05
0.0937	6030.00000000	04:31:05
0.0937	90.00000000	04:31:05
0.0937	2570.00000000	04:31:05
0.0937	80.00000000	04:31:05
0.0937	310.00000000	04:31:05
0.0936	9060.00000000	04:31:05
0.0936	2570.00000000	04:31:05
0.0936	370.00000000	04:31:05
0.0936	80.00000000	04:31:05
0.0937	70.00000000	04:18:16
0.0936	790.00000000	04:17:43
0.0936	80.00000000	04:17:43
0.0936	380.00000000	04:17:43
0.0937	1560.00000000	04:16:44
0.0937	90.00000000	04:16:44
0.0936	1190.00000000	04:16:21
0.0936	380.00000000	04:16:21
0.0936	80.00000000	04:16:21
0.0936	110.00000000	04:15:43

24 Hours
Change -1.36%	Volume 863,750
High 0.0998	Low 0.0916
7 Days
Change -1.05%	Volume 9,435,890
High 0.1034	Low 0.0901
30 Days
Change -12.69%	Volume 75,741,440
High 0.1186	Low 0.0866