AVNT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.1038	10.00000000	12:17:00
0.1038	10.00000000	12:16:22
0.1037	1060.00000000	12:16:19
0.1037	170.00000000	12:13:44
0.1038	130.00000000	12:13:39
0.1037	10.00000000	12:12:00
0.1038	120.00000000	12:11:58
0.1039	1360.00000000	12:11:44
0.1039	1000.00000000	12:11:44
0.1039	1760.00000000	12:11:44
0.1039	350.00000000	12:11:44
0.1038	350.00000000	12:11:44
0.1038	120.00000000	12:11:37
0.1038	10.00000000	12:11:37
0.1036	10.00000000	12:09:00
0.1036	120.00000000	12:07:56
0.1033	120.00000000	12:05:43
0.1033	1210.00000000	12:05:28
0.1033	1210.00000000	12:05:28
0.1033	1000.00000000	12:05:28
0.1033	10000.00000000	12:05:28
0.1034	10.00000000	12:05:00
0.1034	4660.00000000	12:03:36
0.1034	340.00000000	12:03:36
0.1035	340.00000000	12:02:46
0.1035	100.00000000	12:02:16
0.1035	10.00000000	12:02:16
0.1034	240.00000000	12:02:12
0.1033	160.00000000	12:01:53
0.1031	810.00000000	12:01:42
0.1030	620.00000000	12:01:22
0.1029	240.00000000	12:01:21
0.1029	240.00000000	12:01:10
0.1029	340.00000000	12:01:10
0.1029	240.00000000	12:01:05
0.1029	240.00000000	12:00:59
0.1030	120.00000000	11:58:47
0.1029	240.00000000	11:58:39
0.1029	120.00000000	11:57:44
0.1029	120.00000000	11:57:42
0.1031	490.00000000	11:57:41
0.1031	340.00000000	11:57:41
0.1031	340.00000000	11:57:39
0.1031	340.00000000	11:57:39
0.1031	240.00000000	11:57:39
0.1031	650.00000000	11:57:16
0.1031	340.00000000	11:57:16
0.1031	1760.00000000	11:57:16
0.1031	240.00000000	11:57:16
0.1031	350.00000000	11:57:16
0.1030	240.00000000	11:56:40
0.1029	160.00000000	11:56:11
0.1029	40.00000000	11:56:11
0.1029	200.00000000	11:56:11
0.1029	340.00000000	11:55:08
0.1029	240.00000000	11:54:07
0.1029	350.00000000	11:54:07
0.1030	590.00000000	11:53:58
0.1030	380.00000000	11:53:58
0.1030	340.00000000	11:53:58
0.1030	240.00000000	11:53:53
0.1030	240.00000000	11:53:21
0.1030	240.00000000	11:53:00
0.1030	350.00000000	11:53:00
0.1030	240.00000000	11:52:27
0.1030	240.00000000	11:52:04
0.1030	240.00000000	11:51:42
0.1030	120.00000000	11:51:05
0.1029	240.00000000	11:50:50
0.1030	340.00000000	11:49:40
0.1030	350.00000000	11:49:31
0.1030	240.00000000	11:49:31
0.1029	10.00000000	11:49:30
0.1029	340.00000000	11:49:30
0.1030	350.00000000	11:49:30
0.1031	720.00000000	11:49:29
0.1033	350.00000000	11:48:18
0.1034	190.00000000	11:48:00
0.1034	10.00000000	11:48:00
0.1035	10.00000000	11:47:18
0.1034	350.00000000	11:47:04
0.1032	80.00000000	11:46:15
0.1032	260.00000000	11:46:15
0.1033	340.00000000	11:45:36
0.1032	350.00000000	11:45:15
0.1032	960.00000000	11:44:40
0.1031	10.00000000	11:44:00
0.1032	330.00000000	11:43:58
0.1032	10.00000000	11:43:58
0.1031	710.00000000	11:43:32
0.1031	240.00000000	11:43:12
0.1031	240.00000000	11:42:40
0.1030	20.00000000	11:41:00
0.1028	10.00000000	11:40:00
0.1030	970.00000000	11:39:56
0.1030	100.00000000	11:39:41
0.1031	240.00000000	11:39:40
0.1029	240.00000000	11:39:22
0.1029	10.00000000	11:39:07
0.1028	240.00000000	11:39:05

24 Hours
Change -1.05%	Volume 5,406,380
High 0.1161	Low 0.0966
7 Days
Change -0.76%	Volume 24,553,260
High 0.1161	Low 0.0835
30 Days
Change +11.37%	Volume 58,709,880
High 0.1161	Low 0.0776