AVNT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Storj Ardor iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0988	200.00000000	21:49:53
0.0990	80.00000000	21:49:52
0.0992	510.00000000	21:49:13
0.0994	6050.00000000	21:46:57
0.0994	1220.00000000	21:46:57
0.0994	3040.00000000	21:46:57
0.0995	320.00000000	21:09:41
0.0994	280.00000000	21:09:01
0.0994	290.00000000	21:09:01
0.0995	320.00000000	21:08:10
0.0989	1010.00000000	20:52:32
0.0989	580.00000000	20:52:32
0.0988	10.00000000	20:52:31
0.0988	100.00000000	20:52:08
0.0990	10.00000000	20:51:24
0.0992	250.00000000	20:50:10
0.0992	330.00000000	20:49:08
0.0995	2000.00000000	20:41:43
0.0997	430.00000000	20:41:31
0.0997	220.00000000	20:41:31
0.0997	30.00000000	20:41:31
0.0996	300.00000000	20:36:06
0.0996	200.00000000	20:36:06
0.0996	2840.00000000	20:36:06
0.0996	330.00000000	20:36:06
0.0993	1670.00000000	20:32:42
0.0993	330.00000000	20:30:35
0.0994	100.00000000	20:30:12
0.0993	350.00000000	20:30:12
0.0994	320.00000000	20:28:35
0.0995	200.00000000	20:28:35
0.0994	330.00000000	20:21:02
0.0995	30.00000000	20:19:00
0.0995	30.00000000	20:19:00
0.0995	100.00000000	20:18:06
0.0998	60.00000000	20:09:19
0.0998	100.00000000	20:08:08
0.1000	10.00000000	20:03:27
0.0996	260.00000000	20:02:15
0.0996	330.00000000	20:01:45
0.0996	2000.00000000	20:01:45
0.0996	330.00000000	20:01:45
0.0996	1620.00000000	20:01:45
0.0996	1460.00000000	20:01:45
0.0996	320.00000000	20:01:45
0.0995	330.00000000	20:01:45
0.0995	370.00000000	20:01:45
0.0995	10.00000000	20:01:45
0.0994	10.00000000	20:00:15
0.0994	70.00000000	19:58:12
0.0994	320.00000000	19:52:39
0.0993	1460.00000000	19:49:17
0.0992	360.00000000	19:49:15
0.0994	200.00000000	19:40:19
0.0994	200.00000000	19:40:19
0.0994	840.00000000	19:40:19
0.0994	200.00000000	19:40:19
0.0991	990.00000000	19:39:14
0.0991	10.00000000	19:39:14
0.0991	1610.00000000	19:38:14
0.0991	1440.00000000	19:38:14
0.0991	330.00000000	19:38:14
0.0991	2000.00000000	19:38:14
0.0992	320.00000000	19:35:21
0.0991	570.00000000	19:33:26
0.0991	1300.00000000	19:25:38
0.0991	140.00000000	19:25:38
0.0990	140.00000000	19:25:05
0.0988	710.00000000	19:22:34
0.0988	210.00000000	19:19:28
0.0988	200.00000000	19:19:28
0.0987	2840.00000000	19:18:21
0.0987	330.00000000	19:18:21
0.0986	230.00000000	19:14:54
0.0986	710.00000000	19:11:54
0.0985	750.00000000	19:11:53
0.0985	10.00000000	19:11:53
0.0986	320.00000000	19:10:06
0.0987	1450.00000000	19:08:49
0.0987	320.00000000	19:08:49
0.0987	2000.00000000	19:08:49
0.0987	330.00000000	19:08:49
0.0989	320.00000000	19:06:22
0.0987	250.00000000	19:03:49
0.0987	320.00000000	19:03:49
0.0985	1420.00000000	19:03:48
0.0983	10.00000000	19:02:39
0.0983	730.00000000	19:02:37
0.0985	270.00000000	19:02:04
0.0985	2080.00000000	19:01:54
0.0985	10.00000000	19:01:54
0.0986	130.00000000	19:01:07
0.0986	200.00000000	19:01:05
0.0987	260.00000000	18:59:00
0.0987	120.00000000	18:58:00
0.0987	220.00000000	18:57:53
0.0987	690.00000000	18:57:20
0.0987	510.00000000	18:57:00
0.0987	450.00000000	18:56:58
0.0987	470.00000000	18:56:56

24 Hours
Change -1.20%	Volume 1,753,870
High 0.1030	Low 0.0960
7 Days
Change -6.62%	Volume 15,287,800
High 0.1226	Low 0.0960
30 Days
Change +6.12%	Volume 75,191,770
High 0.1226	Low 0.0835