AVNT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken 0x Qtum FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin aelf Ontology Siacoin Mask Network Nano Zilliqa Verge Lisk IoTeX Waves Status Ark IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.1084	160.00000000	15:08:38
0.1085	370.00000000	15:07:30
0.1085	190.00000000	15:07:23
0.1085	370.00000000	15:06:43
0.1084	10.00000000	15:04:54
0.1085	10.00000000	15:04:26
0.1087	340.00000000	15:03:06
0.1087	170.00000000	15:02:50
0.1087	190.00000000	15:02:50
0.1090	180.00000000	15:01:25
0.1089	980.00000000	15:00:33
0.1089	1270.00000000	15:00:33
0.1088	90.00000000	15:00:06
0.1087	180.00000000	14:58:54
0.1087	180.00000000	14:58:54
0.1086	790.00000000	14:56:46
0.1086	440.00000000	14:56:34
0.1086	360.00000000	14:56:29
0.1086	230.00000000	14:56:11
0.1087	180.00000000	14:55:04
0.1087	180.00000000	14:55:03
0.1088	10.00000000	14:55:00
0.1087	760.00000000	14:54:59
0.1086	110.00000000	14:54:37
0.1086	110.00000000	14:54:37
0.1086	220.00000000	14:54:37
0.1086	210.00000000	14:54:26
0.1086	220.00000000	14:54:26
0.1086	150.00000000	14:54:26
0.1087	220.00000000	14:53:33
0.1087	500.00000000	14:53:21
0.1090	100.00000000	14:52:05
0.1089	220.00000000	14:51:58
0.1088	100.00000000	14:50:31
0.1087	220.00000000	14:49:04
0.1087	340.00000000	14:48:57
0.1087	360.00000000	14:48:17
0.1087	270.00000000	14:48:17
0.1088	880.00000000	14:47:58
0.1090	240.00000000	14:46:56
0.1091	370.00000000	14:46:12
0.1093	360.00000000	14:45:28
0.1093	130.00000000	14:45:26
0.1093	340.00000000	14:45:07
0.1093	350.00000000	14:44:13
0.1093	220.00000000	14:44:13
0.1093	140.00000000	14:44:13
0.1091	260.00000000	14:43:09
0.1091	330.00000000	14:42:36
0.1091	100.00000000	14:42:25
0.1092	100.00000000	14:42:03
0.1092	330.00000000	14:41:50
0.1091	330.00000000	14:41:08
0.1091	360.00000000	14:39:37
0.1091	2250.00000000	14:39:31
0.1091	630.00000000	14:39:10
0.1091	100.00000000	14:39:03
0.1090	330.00000000	14:38:41
0.1089	180.00000000	14:38:04
0.1088	120.00000000	14:37:56
0.1088	370.00000000	14:37:56
0.1088	330.00000000	14:37:07
0.1088	340.00000000	14:36:54
0.1088	330.00000000	14:36:43
0.1089	340.00000000	14:35:34
0.1091	340.00000000	14:34:11
0.1092	330.00000000	14:33:38
0.1092	370.00000000	14:32:41
0.1092	340.00000000	14:32:33
0.1092	50.00000000	14:31:28
0.1092	80.00000000	14:31:28
0.1092	100.00000000	14:31:28
0.1092	360.00000000	14:31:28
0.1091	340.00000000	14:30:07
0.1091	130.00000000	14:29:39
0.1090	50.00000000	14:29:39
0.1093	370.00000000	14:29:13
0.1096	340.00000000	14:22:14
0.1098	20.00000000	14:21:40
0.1097	80.00000000	14:21:40
0.1097	100.00000000	14:21:08
0.1096	80.00000000	14:18:57
0.1097	100.00000000	14:14:29
0.1097	100.00000000	14:14:18
0.1097	290.00000000	14:14:00
0.1097	370.00000000	14:14:00
0.1097	170.00000000	14:13:55
0.1097	360.00000000	14:13:43
0.1097	90.00000000	14:12:50
0.1097	90.00000000	14:12:50
0.1097	90.00000000	14:12:50
0.1097	100.00000000	14:12:50
0.1097	370.00000000	14:12:49
0.1097	370.00000000	14:12:45
0.1097	320.00000000	14:11:52
0.1097	360.00000000	14:11:50
0.1096	360.00000000	14:11:26
0.1096	340.00000000	14:09:35
0.1096	100.00000000	14:08:09
0.1096	360.00000000	14:07:05

24 Hours
Change -7.67%	Volume 293,850
High 0.1194	Low 0.1084
7 Days
Change -14.71%	Volume 5,587,170
High 0.1277	Low 0.1019
30 Days
Change -6.71%	Volume 29,738,780
High 0.1439	Low 0.1019