AVNT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte Holo RIF Token Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1268	380.00000000	08:06:58
0.1268	390.00000000	08:06:58
0.1269	640.00000000	08:06:33
0.1269	380.00000000	08:06:33
0.1267	20.00000000	08:06:00
0.1267	400.00000000	08:05:52
0.1268	540.00000000	08:05:45
0.1268	380.00000000	08:05:45
0.1268	800.00000000	08:05:30
0.1268	370.00000000	08:05:30
0.1267	370.00000000	08:05:25
0.1267	420.00000000	08:05:25
0.1268	1060.00000000	08:05:25
0.1268	360.00000000	08:05:25
0.1268	30.00000000	08:04:00
0.1269	2300.00000000	08:03:17
0.1269	2300.00000000	08:03:17
0.1269	670.00000000	08:03:17
0.1269	2300.00000000	08:03:17
0.1274	360.00000000	07:54:05
0.1274	70.00000000	07:53:11
0.1273	2870.00000000	07:53:02
0.1273	1590.00000000	07:52:57
0.1273	370.00000000	07:52:57
0.1274	540.00000000	07:52:52
0.1274	370.00000000	07:52:52
0.1273	6600.00000000	07:52:52
0.1273	370.00000000	07:52:52
0.1272	290.00000000	07:51:42
0.1272	490.00000000	07:51:42
0.1271	510.00000000	07:51:29
0.1268	70.00000000	07:43:48
0.1268	400.00000000	07:43:48
0.1262	50.00000000	07:39:38
0.1262	420.00000000	07:39:38
0.1258	490.00000000	07:33:11
0.1257	370.00000000	07:32:00
0.1257	380.00000000	07:32:00
0.1261	30.00000000	07:30:49
0.1261	400.00000000	07:30:49
0.1264	430.00000000	07:29:58
0.1265	280.00000000	07:25:40
0.1265	510.00000000	07:25:40
0.1267	10.00000000	07:23:12
0.1267	410.00000000	07:23:12
0.1265	40.00000000	07:21:03
0.1265	380.00000000	07:21:03
0.1266	370.00000000	07:20:12
0.1269	40.00000000	07:18:22
0.1269	380.00000000	07:18:22
0.1271	260.00000000	07:17:26
0.1271	420.00000000	07:17:12
0.1268	420.00000000	07:16:46
0.1266	290.00000000	07:16:43
0.1266	500.00000000	07:16:43
0.1267	370.00000000	07:16:37
0.1267	410.00000000	07:16:34
0.1268	1310.00000000	07:11:54
0.1268	3970.00000000	07:11:54
0.1268	360.00000000	07:11:54
0.1267	360.00000000	07:11:54
0.1264	30.00000000	07:11:13
0.1264	380.00000000	07:11:13
0.1263	380.00000000	07:09:49
0.1261	30.00000000	07:08:25
0.1261	20.00000000	07:06:25
0.1261	390.00000000	07:06:25
0.1262	40.00000000	07:05:49
0.1262	370.00000000	07:05:49
0.1264	400.00000000	06:57:31
0.1263	400.00000000	06:52:30
0.1264	10.00000000	06:51:51
0.1264	390.00000000	06:51:51
0.1264	350.00000000	06:45:58
0.1264	50.00000000	06:45:58
0.1264	400.00000000	06:45:50
0.1253	10.00000000	06:01:00
0.1256	500.00000000	06:00:05
0.1256	380.00000000	06:00:05
0.1255	360.00000000	06:00:05
0.1255	290.00000000	05:39:40
0.1259	370.00000000	05:37:20
0.1266	20.00000000	05:20:20
0.1268	370.00000000	05:07:56
0.1270	360.00000000	04:59:09
0.1270	360.00000000	04:59:09
0.1272	100.00000000	04:51:52
0.1272	380.00000000	04:51:52
0.1271	20.00000000	04:50:00
0.1272	4760.00000000	04:49:20
0.1272	280.00000000	04:49:20
0.1272	380.00000000	04:49:20
0.1271	270.00000000	04:49:20
0.1267	370.00000000	04:47:01
0.1267	290.00000000	04:30:59
0.1267	360.00000000	04:30:59
0.1266	960.00000000	04:30:29
0.1266	380.00000000	04:30:29
0.1267	500.00000000	04:29:58
0.1268	80.00000000	04:29:44

24 Hours
Change +0.32%	Volume 693,740
High 0.1274	Low 0.1201
7 Days
Change +9.59%	Volume 8,876,030
High 0.1375	Low 0.1133
30 Days
Change +22.99%	Volume 37,731,750
High 0.1375	Low 0.0917