AVNT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0828	50.00000000	11:09:09
0.0829	120.00000000	10:34:28
0.0826	550.00000000	10:27:41
0.0826	450.00000000	10:27:41
0.0825	120.00000000	10:27:41
0.0823	120.00000000	10:27:07
0.0824	120.00000000	10:27:07
0.0824	300.00000000	10:27:07
0.0824	300.00000000	10:27:07
0.0824	300.00000000	10:27:07
0.0824	300.00000000	10:27:07
0.0824	300.00000000	10:27:07
0.0824	300.00000000	10:27:07
0.0824	300.00000000	10:27:07
0.0825	40.00000000	10:27:07
0.0825	120.00000000	10:27:07
0.0826	120.00000000	10:26:25
0.0826	100.00000000	10:26:24
0.0827	50.00000000	10:25:04
0.0829	120.00000000	10:19:43
0.0830	60.00000000	10:18:49
0.0830	60.00000000	10:18:49
0.0829	20.00000000	10:17:04
0.0829	50.00000000	10:17:04
0.0829	50.00000000	10:16:36
0.0830	50.00000000	10:07:16
0.0830	50.00000000	09:59:30
0.0830	50.00000000	09:49:03
0.0830	110.00000000	09:39:16
0.0830	110.00000000	09:21:35
0.0830	110.00000000	09:09:23
0.0829	50.00000000	08:38:21
0.0829	120.00000000	08:33:20
0.0828	120.00000000	08:32:16
0.0829	50.00000000	08:29:00
0.0829	170.00000000	07:12:52
0.0829	300.00000000	07:12:52
0.0829	110.00000000	07:12:52
0.0830	50.00000000	06:59:10
0.0830	50.00000000	06:51:42
0.0830	110.00000000	06:51:42
0.0831	120.00000000	06:38:34
0.0833	110.00000000	05:37:33
0.0833	110.00000000	05:35:18
0.0833	60.00000000	05:28:01
0.0832	120.00000000	05:27:44
0.0833	50.00000000	05:20:41
0.0829	230.00000000	05:17:49
0.0829	120.00000000	05:17:49
0.0830	270.00000000	05:08:19
0.0830	110.00000000	05:08:19
0.0830	380.00000000	05:08:19
0.0830	260.00000000	05:08:19
0.0830	40.00000000	05:08:19
0.0830	70.00000000	05:08:19
0.0829	110.00000000	05:08:19
0.0829	120.00000000	05:08:19
0.0828	300.00000000	05:08:19
0.0828	300.00000000	05:08:19
0.0828	300.00000000	05:08:19
0.0828	300.00000000	05:08:19
0.0828	300.00000000	05:08:19
0.0828	300.00000000	05:08:19
0.0828	120.00000000	05:05:36
0.0828	550.00000000	05:03:45
0.0828	120.00000000	05:03:45
0.0830	3220.00000000	04:51:53
0.0830	3590.00000000	04:51:53
0.0830	120.00000000	04:51:53
0.0830	110.00000000	04:51:53
0.0829	110.00000000	04:51:53
0.0830	10.00000000	04:48:00
0.0830	10.00000000	04:48:00
0.0830	300.00000000	04:47:11
0.0830	300.00000000	04:47:11
0.0830	180.00000000	04:47:11
0.0830	120.00000000	04:47:11
0.0829	300.00000000	04:47:11
0.0829	300.00000000	04:47:11
0.0829	300.00000000	04:47:11
0.0829	300.00000000	04:47:11
0.0829	300.00000000	04:47:11
0.0829	300.00000000	04:47:11
0.0828	80.00000000	04:46:09
0.0828	300.00000000	04:46:09
0.0828	300.00000000	04:46:09
0.0828	300.00000000	04:46:09
0.0828	300.00000000	04:46:09
0.0828	280.00000000	04:46:09
0.0828	300.00000000	04:46:09
0.0829	120.00000000	04:34:02
0.0828	110.00000000	04:20:35
0.0828	120.00000000	04:20:24
0.0827	120.00000000	04:00:05
0.0826	40.00000000	04:00:03
0.0826	300.00000000	04:00:03
0.0826	300.00000000	04:00:03
0.0826	300.00000000	04:00:03
0.0826	20.00000000	04:00:03
0.0826	280.00000000	04:00:03

24 Hours
Change -0.72%	Volume 234,050
High 0.0836	Low 0.0809
7 Days
Change -8.20%	Volume 3,003,210
High 0.0925	Low 0.0800
30 Days
Change -12.84%	Volume 28,531,020
High 0.1034	Low 0.0800