AVNT/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.12299	440.00000000	14:40:46
0.12278	60.00000000	14:40:00
0.12279	10.00000000	14:38:04
0.12268	60.00000000	14:38:00
0.12278	60.00000000	14:36:00
0.12278	60.00000000	14:36:00
0.12309	440.00000000	14:35:22
0.12290	440.00000000	14:32:43
0.12298	60.00000000	14:31:00
0.12340	420.00000000	14:30:03
0.12340	10.00000000	14:29:55
0.12330	20.00000000	14:27:25
0.12329	440.00000000	14:24:46
0.12344	430.00000000	14:22:06
0.12340	10.00000000	14:21:55
0.12352	20.00000000	14:19:24
0.12364	430.00000000	14:16:42
0.12418	90.00000000	14:14:05
0.12405	10.00000000	14:13:54
0.12405	430.00000000	14:11:24
0.12396	430.00000000	14:08:42
0.12365	350.00000000	14:06:06
0.12365	10.00000000	14:05:53
0.12414	430.00000000	14:03:28
0.12995	60.00000000	14:03:00
0.12412	430.00000000	14:00:47
0.12373	440.00000000	13:58:07
0.12330	60.00000000	13:56:00
0.12333	10.00000000	13:55:32
0.12601	450.00000000	13:54:52
0.12355	440.00000000	13:52:51
0.12414	430.00000000	13:50:10
0.12404	10.00000000	13:49:51
0.12415	20.00000000	13:47:30
0.12405	430.00000000	13:44:48
0.12484	430.00000000	13:42:04
0.12496	10.00000000	13:41:49
0.12475	80.00000000	13:39:25
0.12424	50.00000000	13:36:46
0.12425	270.00000000	13:34:06
0.12923	60.00000000	13:34:00
0.12465	10.00000000	13:33:49
0.12335	140.00000000	13:31:29
0.12235	110.00000000	13:28:50
0.12192	20.00000000	13:26:09
0.12180	60.00000000	13:26:00
0.12198	10.00000000	13:25:00
0.12198	10.00000000	13:25:00
0.12242	80.00000000	13:23:29
0.12263	430.00000000	13:20:54
0.12306	130.00000000	13:18:12
0.12293	10.00000000	13:17:48
0.12322	430.00000000	13:15:32
0.12321	10.00000000	13:15:05
0.12321	20.00000000	13:15:05
0.12363	10.00000000	13:12:53
0.12365	270.00000000	13:10:11
0.12375	10.00000000	13:09:48
0.12375	430.00000000	13:07:34
0.12425	20.00000000	13:04:51
0.12398	60.00000000	13:02:08
0.12398	10.00000000	13:01:48
0.12419	60.00000000	12:59:26
0.12419	430.00000000	12:56:46
0.12449	50.00000000	12:54:03
0.12449	10.00000000	12:53:48
0.12442	430.00000000	12:51:25
0.12417	430.00000000	12:48:48
0.12355	430.00000000	12:46:08
0.12347	10.00000000	12:46:05
0.12359	10.00000000	12:46:05
0.12398	10.00000000	12:45:47
0.12383	340.00000000	12:43:31
0.12384	430.00000000	12:40:51
0.12399	10.00000000	12:39:00
0.12381	430.00000000	12:38:10
0.12912	80.00000000	12:37:00
0.12912	140.00000000	12:37:00
0.12912	400.00000000	12:37:00
0.12323	50.00000000	12:35:30
0.12335	430.00000000	12:32:49
0.12245	60.00000000	12:30:05
0.12220	180.00000000	12:30:00
0.12220	460.00000000	12:30:00
0.12220	160.00000000	12:30:00
0.12225	10.00000000	12:29:46
0.12246	20.00000000	12:27:25
0.12215	70.00000000	12:24:39
0.12100	430.00000000	12:21:58
0.12543	400.00000000	12:20:00
0.12051	440.00000000	12:19:22
0.12554	440.00000000	12:19:00
0.12554	180.00000000	12:19:00
0.12074	380.00000000	12:16:41
0.12043	20.00000000	12:14:37
0.12057	120.00000000	12:14:01
0.12039	10.00000000	12:13:46
0.12032	440.00000000	12:11:18
0.12039	10.00000000	12:10:41
0.12073	440.00000000	12:08:37

24 Hours
Change -10.52%	Volume 273,810
High 0.14409	Low 0.11851
7 Days
Change -12.68%	Volume 1,702,420
High 0.16213	Low 0.11851
30 Days
Change -15.85%	Volume 11,256,200
High 0.16995	Low 0.11851