AVNT/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.13378	100.00000000	16:19:42
0.13382	30.00000000	16:19:19
0.13380	130.00000000	16:16:21
0.13380	130.00000000	16:14:41
0.13375	130.00000000	16:13:01
0.13379	130.00000000	16:11:21
0.13394	130.00000000	16:09:41
0.13399	110.00000000	16:08:01
0.13423	20.00000000	16:06:21
0.13371	130.00000000	16:04:41
0.13385	70.00000000	16:03:01
0.13363	20.00000000	16:01:21
0.13373	10.00000000	16:00:09
0.13371	10.00000000	16:00:03
0.13371	70.00000000	16:00:03
0.13373	30.00000000	15:58:01
0.13373	120.00000000	15:56:21
0.13377	10.00000000	15:54:41
0.13375	160.00000000	15:53:26
0.13402	120.00000000	15:53:01
0.13427	120.00000000	15:51:21
0.13422	90.00000000	15:49:41
0.13430	30.00000000	15:47:19
0.13467	120.00000000	15:44:03
0.13465	90.00000000	15:42:23
0.13487	30.00000000	15:41:19
0.13484	20.00000000	15:39:03
0.13486	20.00000000	15:37:23
0.13465	120.00000000	15:35:43
0.13493	120.00000000	15:34:03
0.13452	120.00000000	15:32:23
0.13446	120.00000000	15:30:43
0.13450	130.00000000	15:29:03
0.13436	10.00000000	15:27:23
0.13436	60.00000000	15:25:43
0.13453	170.00000000	15:24:48
0.13425	30.00000000	15:22:23
0.13411	90.00000000	15:20:43
0.13428	120.00000000	15:19:03
0.13459	120.00000000	15:17:23
0.13464	100.00000000	15:15:42
0.13472	20.00000000	15:14:02
0.13470	120.00000000	15:12:22
0.13469	120.00000000	15:10:42
0.13465	120.00000000	15:09:02
0.13470	60.00000000	15:07:22
0.13465	60.00000000	15:05:42
0.13491	120.00000000	15:04:02
0.13497	120.00000000	15:02:22
0.13470	150.00000000	15:00:42
0.13432	10.00000000	15:00:35
0.13470	30.00000000	14:57:19
0.13476	80.00000000	14:54:40
0.13479	10.00000000	14:54:04
0.13479	70.00000000	14:54:03
0.13429	10.00000000	14:52:55
0.13427	20.00000000	14:51:19
0.13400	20.00000000	14:47:19
0.13410	110.00000000	14:44:40
0.13380	20.00000000	14:43:00
0.13386	130.00000000	14:41:20
0.13398	130.00000000	14:39:40
0.13381	20.00000000	14:39:19
0.13429	70.00000000	14:36:38
0.13418	20.00000000	14:36:10
0.13382	10.00000000	14:34:30
0.13355	20.00000000	14:32:50
0.13338	100.00000000	14:31:10
0.13345	100.00000000	14:27:41
0.13337	20.00000000	14:27:19
0.13323	20.00000000	14:24:17
0.13321	70.00000000	14:24:07
0.13334	70.00000000	14:22:37
0.13355	130.00000000	14:20:57
0.13404	90.00000000	14:19:17
0.13394	20.00000000	14:17:37
0.13410	70.00000000	14:15:57
0.13413	130.00000000	14:14:17
0.13380	130.00000000	14:12:37
0.13385	130.00000000	14:10:57
0.13381	130.00000000	14:09:17
0.13349	130.00000000	14:07:37
0.13353	130.00000000	14:05:57
0.13356	130.00000000	14:04:17
0.13352	130.00000000	14:02:37
0.13361	70.00000000	14:00:57
0.13355	70.00000000	13:59:17
0.13370	130.00000000	13:57:37
0.13374	130.00000000	13:55:57
0.13383	130.00000000	13:54:17
0.13393	160.00000000	13:53:25
0.13373	20.00000000	13:52:37
0.13399	20.00000000	13:50:57
0.13366	90.00000000	13:49:17
0.13402	20.00000000	13:47:37
0.13353	20.00000000	13:45:57
0.13355	130.00000000	13:44:17
0.13333	30.00000000	13:42:37
0.13343	100.00000000	13:40:57
0.13338	130.00000000	13:39:17

24 Hours
Change -0.11%	Volume 141,090
High 0.14070	Low 0.13117
7 Days
Change +8.39%	Volume 945,410
High 0.14070	Low 0.11921
30 Days
Change +25.13%	Volume 7,626,070
High 0.14070	Low 0.09182