LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Avantis/ AVNT to USDT/ AVNTUSDT Perp Huobi
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.08989 600.00000000 11:45:49
    0.08989 10.00000000 11:45:09
    0.08989 80.00000000 11:43:07
    0.08989 600.00000000 11:40:26
    0.08989 570.00000000 11:37:45
    0.08989 10.00000000 11:37:09
    0.08989 600.00000000 11:35:06
    0.08989 460.00000000 11:32:24
    0.08989 600.00000000 11:29:42
    0.08989 10.00000000 11:29:09
    0.08989 70.00000000 11:27:01
    0.08989 60.00000000 11:24:20
    0.08989 20.00000000 11:21:38
    0.08989 10.00000000 11:21:09
    0.08989 600.00000000 11:19:00
    0.08989 370.00000000 11:16:20
    0.08990 600.00000000 11:13:36
    0.08990 10.00000000 11:13:09
    0.08989 20.00000000 11:10:58
    0.08989 150.00000000 11:10:09
    0.08992 600.00000000 11:08:19
    0.08992 100.00000000 11:05:41
    0.08992 10.00000000 11:05:09
    0.08993 150.00000000 11:03:02
    0.08993 150.00000000 11:00:20
    0.08994 280.00000000 10:57:43
    0.09000 1180.00000000 10:57:04
    0.09000 660.00000000 10:57:04
    0.09000 650.00000000 10:57:04
    0.09000 150.00000000 10:57:04
    0.09000 5680.00000000 10:57:04
    0.09000 330.00000000 10:55:15
    0.09000 330.00000000 10:55:15
    0.09000 330.00000000 10:55:15
    0.09000 330.00000000 10:55:15
    0.09000 330.00000000 10:55:15
    0.09000 330.00000000 10:55:15
    0.09000 330.00000000 10:55:15
    0.09000 330.00000000 10:55:14
    0.09000 330.00000000 10:55:14
    0.09000 330.00000000 10:55:14
    0.09000 330.00000000 10:55:14
    0.09000 330.00000000 10:55:14
    0.09000 330.00000000 10:55:14
    0.09000 330.00000000 10:55:14
    0.09000 330.00000000 10:55:14
    0.09000 330.00000000 10:55:14
    0.09000 330.00000000 10:55:14
    0.09000 330.00000000 10:55:14
    0.09000 330.00000000 10:55:14
    0.09002 110.00000000 10:55:05
    0.09002 600.00000000 10:52:27
    0.09001 330.00000000 10:51:15
    0.09001 330.00000000 10:51:15
    0.09001 330.00000000 10:51:15
    0.09001 330.00000000 10:51:15
    0.09002 130.00000000 10:51:08
    0.09002 330.00000000 10:51:08
    0.09002 330.00000000 10:51:08
    0.09005 40.00000000 10:49:47
    0.09005 10.00000000 10:49:09
    0.09005 120.00000000 10:47:06
    0.09003 50.00000000 10:44:31
    0.09003 600.00000000 10:41:54
    0.09003 70.00000000 10:39:18
    0.09003 10.00000000 10:39:09
    0.09003 30.00000000 10:36:40
    0.09003 600.00000000 10:34:03
    0.09003 600.00000000 10:31:24
    0.09003 10.00000000 10:31:09
    0.09002 30.00000000 10:28:46
    0.09052 10.00000000 10:28:36
    0.09054 10.00000000 10:25:09
    0.09052 2100.00000000 10:22:06
    0.09052 660.00000000 10:22:06
    0.09052 640.00000000 10:22:06
    0.09052 240.00000000 10:22:06
    0.09052 220.00000000 10:21:58
    0.09052 220.00000000 10:21:54
    0.09052 230.00000000 10:21:47
    0.09052 4290.00000000 10:21:47
    0.09052 230.00000000 10:21:41
    0.09052 240.00000000 10:21:41
    0.09052 220.00000000 10:21:27
    0.09052 220.00000000 10:21:10
    0.09052 370.00000000 10:21:10
    0.09052 320.00000000 10:21:10
    0.09052 220.00000000 10:20:48
    0.09052 730.00000000 10:20:45
    0.09052 230.00000000 10:20:45
    0.09052 220.00000000 10:20:39
    0.09052 220.00000000 10:20:39
    0.09052 50.00000000 10:20:31
    0.09052 220.00000000 10:20:31
    0.09052 50.00000000 10:20:31
    0.09052 50.00000000 10:20:30
    0.09052 50.00000000 10:20:30
    0.09052 50.00000000 10:20:30
    0.09052 50.00000000 10:20:30
    0.09052 220.00000000 10:20:29
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -3.71%
    Volume
    1,002,460
    High
    0.09385
    Low
    0.08958
    7 Days
    Change
    -4.08%
    Volume
    3,530,880
    High
    0.10516
    Low
    0.08958
    30 Days
    Change
    -21.50%
    Volume
    12,122,530
    High
    0.12141
    Low
    0.08611
    What next for Avantis price after the 73% recovery?
    Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
    coinjournal.net
    Oct 24, 2025 19:02
    Altcoins today: Perpetual tokens shed over $1.3B as ASTER, AVNT, and APEX tumble
    Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
    coinjournal.net
    Sept 30, 2025 15:41
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored