Trades
WL
Chat
Stats
News
⦷
AAA
| 0.12299 | 440.00000000 | 14:40:46 |
| 0.12278 | 60.00000000 | 14:40:00 |
| 0.12279 | 10.00000000 | 14:38:04 |
| 0.12268 | 60.00000000 | 14:38:00 |
| 0.12278 | 60.00000000 | 14:36:00 |
| 0.12278 | 60.00000000 | 14:36:00 |
| 0.12309 | 440.00000000 | 14:35:22 |
| 0.12290 | 440.00000000 | 14:32:43 |
| 0.12298 | 60.00000000 | 14:31:00 |
| 0.12340 | 420.00000000 | 14:30:03 |
| 0.12340 | 10.00000000 | 14:29:55 |
| 0.12330 | 20.00000000 | 14:27:25 |
| 0.12329 | 440.00000000 | 14:24:46 |
| 0.12344 | 430.00000000 | 14:22:06 |
| 0.12340 | 10.00000000 | 14:21:55 |
| 0.12352 | 20.00000000 | 14:19:24 |
| 0.12364 | 430.00000000 | 14:16:42 |
| 0.12418 | 90.00000000 | 14:14:05 |
| 0.12405 | 10.00000000 | 14:13:54 |
| 0.12405 | 430.00000000 | 14:11:24 |
| 0.12396 | 430.00000000 | 14:08:42 |
| 0.12365 | 350.00000000 | 14:06:06 |
| 0.12365 | 10.00000000 | 14:05:53 |
| 0.12414 | 430.00000000 | 14:03:28 |
| 0.12995 | 60.00000000 | 14:03:00 |
| 0.12412 | 430.00000000 | 14:00:47 |
| 0.12373 | 440.00000000 | 13:58:07 |
| 0.12330 | 60.00000000 | 13:56:00 |
| 0.12333 | 10.00000000 | 13:55:32 |
| 0.12601 | 450.00000000 | 13:54:52 |
| 0.12355 | 440.00000000 | 13:52:51 |
| 0.12414 | 430.00000000 | 13:50:10 |
| 0.12404 | 10.00000000 | 13:49:51 |
| 0.12415 | 20.00000000 | 13:47:30 |
| 0.12405 | 430.00000000 | 13:44:48 |
| 0.12484 | 430.00000000 | 13:42:04 |
| 0.12496 | 10.00000000 | 13:41:49 |
| 0.12475 | 80.00000000 | 13:39:25 |
| 0.12424 | 50.00000000 | 13:36:46 |
| 0.12425 | 270.00000000 | 13:34:06 |
| 0.12923 | 60.00000000 | 13:34:00 |
| 0.12465 | 10.00000000 | 13:33:49 |
| 0.12335 | 140.00000000 | 13:31:29 |
| 0.12235 | 110.00000000 | 13:28:50 |
| 0.12192 | 20.00000000 | 13:26:09 |
| 0.12180 | 60.00000000 | 13:26:00 |
| 0.12198 | 10.00000000 | 13:25:00 |
| 0.12198 | 10.00000000 | 13:25:00 |
| 0.12242 | 80.00000000 | 13:23:29 |
| 0.12263 | 430.00000000 | 13:20:54 |
| 0.12306 | 130.00000000 | 13:18:12 |
| 0.12293 | 10.00000000 | 13:17:48 |
| 0.12322 | 430.00000000 | 13:15:32 |
| 0.12321 | 10.00000000 | 13:15:05 |
| 0.12321 | 20.00000000 | 13:15:05 |
| 0.12363 | 10.00000000 | 13:12:53 |
| 0.12365 | 270.00000000 | 13:10:11 |
| 0.12375 | 10.00000000 | 13:09:48 |
| 0.12375 | 430.00000000 | 13:07:34 |
| 0.12425 | 20.00000000 | 13:04:51 |
| 0.12398 | 60.00000000 | 13:02:08 |
| 0.12398 | 10.00000000 | 13:01:48 |
| 0.12419 | 60.00000000 | 12:59:26 |
| 0.12419 | 430.00000000 | 12:56:46 |
| 0.12449 | 50.00000000 | 12:54:03 |
| 0.12449 | 10.00000000 | 12:53:48 |
| 0.12442 | 430.00000000 | 12:51:25 |
| 0.12417 | 430.00000000 | 12:48:48 |
| 0.12355 | 430.00000000 | 12:46:08 |
| 0.12347 | 10.00000000 | 12:46:05 |
| 0.12359 | 10.00000000 | 12:46:05 |
| 0.12398 | 10.00000000 | 12:45:47 |
| 0.12383 | 340.00000000 | 12:43:31 |
| 0.12384 | 430.00000000 | 12:40:51 |
| 0.12399 | 10.00000000 | 12:39:00 |
| 0.12381 | 430.00000000 | 12:38:10 |
| 0.12912 | 80.00000000 | 12:37:00 |
| 0.12912 | 140.00000000 | 12:37:00 |
| 0.12912 | 400.00000000 | 12:37:00 |
| 0.12323 | 50.00000000 | 12:35:30 |
| 0.12335 | 430.00000000 | 12:32:49 |
| 0.12245 | 60.00000000 | 12:30:05 |
| 0.12220 | 180.00000000 | 12:30:00 |
| 0.12220 | 460.00000000 | 12:30:00 |
| 0.12220 | 160.00000000 | 12:30:00 |
| 0.12225 | 10.00000000 | 12:29:46 |
| 0.12246 | 20.00000000 | 12:27:25 |
| 0.12215 | 70.00000000 | 12:24:39 |
| 0.12100 | 430.00000000 | 12:21:58 |
| 0.12543 | 400.00000000 | 12:20:00 |
| 0.12051 | 440.00000000 | 12:19:22 |
| 0.12554 | 440.00000000 | 12:19:00 |
| 0.12554 | 180.00000000 | 12:19:00 |
| 0.12074 | 380.00000000 | 12:16:41 |
| 0.12043 | 20.00000000 | 12:14:37 |
| 0.12057 | 120.00000000 | 12:14:01 |
| 0.12039 | 10.00000000 | 12:13:46 |
| 0.12032 | 440.00000000 | 12:11:18 |
| 0.12039 | 10.00000000 | 12:10:41 |
| 0.12073 | 440.00000000 | 12:08:37 |
| 24 Hours | |
|
Change
-10.52%
|
Volume
273,810
|
|
High
0.14409
|
Low
0.11851
|
| 7 Days | |
|
Change
-12.68%
|
Volume
1,702,420
|
|
High
0.16213
|
Low
0.11851
|
| 30 Days | |
|
Change
-15.85%
|
Volume
11,256,200
|
|
High
0.16995
|
Low
0.11851
|
Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
coinjournal.net
Oct 24, 2025 19:02
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
