AVNT/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.13278	20.00000000	01:15:05
0.13278	10.00000000	01:15:02
0.13317	390.00000000	01:12:28
0.13350	390.00000000	01:09:46
0.13390	390.00000000	01:07:07
0.13408	10.00000000	01:07:01
0.13423	390.00000000	01:04:28
0.13401	10.00000000	01:01:51
0.13376	390.00000000	00:59:11
0.13360	10.00000000	00:59:01
0.13371	390.00000000	00:56:32
0.13354	10.00000000	00:53:50
0.13400	100.00000000	00:51:09
0.13387	10.00000000	00:51:00
0.13357	300.00000000	00:48:27
0.13451	390.00000000	00:45:47
0.13385	10.00000000	00:43:11
0.13375	10.00000000	00:42:59
0.13324	240.00000000	00:40:28
0.13328	390.00000000	00:37:46
0.13515	390.00000000	00:35:08
0.13462	100.00000000	00:33:29
0.13504	190.00000000	00:32:31
0.13395	390.00000000	00:29:49
0.13575	330.00000000	00:27:08
0.13620	1080.00000000	00:26:18
0.13732	1080.00000000	00:26:14
0.13731	1830.00000000	00:26:13
0.13722	20.00000000	00:24:27
0.13729	30.00000000	00:21:47
0.13705	380.00000000	00:19:00
0.13706	10.00000000	00:18:59
0.13677	160.00000000	00:16:19
0.13651	270.00000000	00:13:43
0.13653	80.00000000	00:11:05
0.13651	10.00000000	00:10:58
0.13635	190.00000000	00:08:27
0.13616	380.00000000	00:05:49
0.13635	380.00000000	00:03:09
0.13623	10.00000000	00:00:58
0.13603	20.00000000	23:57:48
0.13592	2930.00000000	23:56:39
0.13584	40.00000000	23:55:09
0.13582	10.00000000	23:54:58
0.13568	380.00000000	23:52:32
0.13583	380.00000000	23:49:56
0.13582	190.00000000	23:47:13
0.13638	6280.00000000	23:46:00
0.13635	90.00000000	23:44:33
0.13624	380.00000000	23:41:53
0.13664	380.00000000	23:39:10
0.13663	10.00000000	23:38:58
0.13655	260.00000000	23:36:26
0.13667	20.00000000	23:33:43
0.13664	380.00000000	23:31:01
0.13657	10.00000000	23:30:57
0.13644	380.00000000	23:28:21
0.13635	380.00000000	23:25:40
0.13625	380.00000000	23:22:59
0.13625	10.00000000	23:22:57
0.13612	10.00000000	23:20:20
0.13666	380.00000000	23:17:39
0.13659	380.00000000	23:15:04
0.13679	10.00000000	23:14:57
0.13655	380.00000000	23:12:27
0.13616	380.00000000	23:09:47
0.13669	130.00000000	23:07:06
0.13668	10.00000000	23:06:57
0.13678	260.00000000	23:04:25
0.13714	380.00000000	23:01:44
0.13742	170.00000000	22:59:09
0.13742	10.00000000	22:58:57
0.13711	220.00000000	22:56:30
0.13722	380.00000000	22:53:50
0.13742	210.00000000	22:51:10
0.13732	10.00000000	22:50:57
0.13742	20.00000000	22:48:30
0.13752	170.00000000	22:45:52
0.13732	380.00000000	22:43:13
0.13739	10.00000000	22:42:57
0.13736	110.00000000	22:40:35
0.13776	150.00000000	22:37:56
0.13757	280.00000000	22:35:17
0.13758	140.00000000	22:35:16
0.13769	10.00000000	22:34:57
0.13809	390.00000000	22:32:38
0.13778	390.00000000	22:30:02
0.13766	50.00000000	22:27:22
0.13756	10.00000000	22:26:57
0.13797	390.00000000	22:24:42
0.13941	180.00000000	22:23:44
0.13760	80.00000000	22:23:00
0.14409	80.00000000	22:22:00
0.13774	390.00000000	22:21:59
0.13809	390.00000000	22:19:18
0.13832	10.00000000	22:18:57
0.13776	50.00000000	22:16:35
0.13828	390.00000000	22:14:00
0.13858	390.00000000	22:11:21
0.13878	10.00000000	22:10:57

24 Hours
Change +1.47%	Volume 193,790
High 0.14409	Low 0.12811
7 Days
Change -5.73%	Volume 1,520,000
High 0.16213	Low 0.12802
30 Days
Change -9.15%	Volume 11,073,780
High 0.16995	Low 0.12802