Trades
WL
Chat
Stats
News
⦷
AAA
| 0.13278 | 20.00000000 | 01:15:05 |
| 0.13278 | 10.00000000 | 01:15:02 |
| 0.13317 | 390.00000000 | 01:12:28 |
| 0.13350 | 390.00000000 | 01:09:46 |
| 0.13390 | 390.00000000 | 01:07:07 |
| 0.13408 | 10.00000000 | 01:07:01 |
| 0.13423 | 390.00000000 | 01:04:28 |
| 0.13401 | 10.00000000 | 01:01:51 |
| 0.13376 | 390.00000000 | 00:59:11 |
| 0.13360 | 10.00000000 | 00:59:01 |
| 0.13371 | 390.00000000 | 00:56:32 |
| 0.13354 | 10.00000000 | 00:53:50 |
| 0.13400 | 100.00000000 | 00:51:09 |
| 0.13387 | 10.00000000 | 00:51:00 |
| 0.13357 | 300.00000000 | 00:48:27 |
| 0.13451 | 390.00000000 | 00:45:47 |
| 0.13385 | 10.00000000 | 00:43:11 |
| 0.13375 | 10.00000000 | 00:42:59 |
| 0.13324 | 240.00000000 | 00:40:28 |
| 0.13328 | 390.00000000 | 00:37:46 |
| 0.13515 | 390.00000000 | 00:35:08 |
| 0.13462 | 100.00000000 | 00:33:29 |
| 0.13504 | 190.00000000 | 00:32:31 |
| 0.13395 | 390.00000000 | 00:29:49 |
| 0.13575 | 330.00000000 | 00:27:08 |
| 0.13620 | 1080.00000000 | 00:26:18 |
| 0.13732 | 1080.00000000 | 00:26:14 |
| 0.13731 | 1830.00000000 | 00:26:13 |
| 0.13722 | 20.00000000 | 00:24:27 |
| 0.13729 | 30.00000000 | 00:21:47 |
| 0.13705 | 380.00000000 | 00:19:00 |
| 0.13706 | 10.00000000 | 00:18:59 |
| 0.13677 | 160.00000000 | 00:16:19 |
| 0.13651 | 270.00000000 | 00:13:43 |
| 0.13653 | 80.00000000 | 00:11:05 |
| 0.13651 | 10.00000000 | 00:10:58 |
| 0.13635 | 190.00000000 | 00:08:27 |
| 0.13616 | 380.00000000 | 00:05:49 |
| 0.13635 | 380.00000000 | 00:03:09 |
| 0.13623 | 10.00000000 | 00:00:58 |
| 0.13603 | 20.00000000 | 23:57:48 |
| 0.13592 | 2930.00000000 | 23:56:39 |
| 0.13584 | 40.00000000 | 23:55:09 |
| 0.13582 | 10.00000000 | 23:54:58 |
| 0.13568 | 380.00000000 | 23:52:32 |
| 0.13583 | 380.00000000 | 23:49:56 |
| 0.13582 | 190.00000000 | 23:47:13 |
| 0.13638 | 6280.00000000 | 23:46:00 |
| 0.13635 | 90.00000000 | 23:44:33 |
| 0.13624 | 380.00000000 | 23:41:53 |
| 0.13664 | 380.00000000 | 23:39:10 |
| 0.13663 | 10.00000000 | 23:38:58 |
| 0.13655 | 260.00000000 | 23:36:26 |
| 0.13667 | 20.00000000 | 23:33:43 |
| 0.13664 | 380.00000000 | 23:31:01 |
| 0.13657 | 10.00000000 | 23:30:57 |
| 0.13644 | 380.00000000 | 23:28:21 |
| 0.13635 | 380.00000000 | 23:25:40 |
| 0.13625 | 380.00000000 | 23:22:59 |
| 0.13625 | 10.00000000 | 23:22:57 |
| 0.13612 | 10.00000000 | 23:20:20 |
| 0.13666 | 380.00000000 | 23:17:39 |
| 0.13659 | 380.00000000 | 23:15:04 |
| 0.13679 | 10.00000000 | 23:14:57 |
| 0.13655 | 380.00000000 | 23:12:27 |
| 0.13616 | 380.00000000 | 23:09:47 |
| 0.13669 | 130.00000000 | 23:07:06 |
| 0.13668 | 10.00000000 | 23:06:57 |
| 0.13678 | 260.00000000 | 23:04:25 |
| 0.13714 | 380.00000000 | 23:01:44 |
| 0.13742 | 170.00000000 | 22:59:09 |
| 0.13742 | 10.00000000 | 22:58:57 |
| 0.13711 | 220.00000000 | 22:56:30 |
| 0.13722 | 380.00000000 | 22:53:50 |
| 0.13742 | 210.00000000 | 22:51:10 |
| 0.13732 | 10.00000000 | 22:50:57 |
| 0.13742 | 20.00000000 | 22:48:30 |
| 0.13752 | 170.00000000 | 22:45:52 |
| 0.13732 | 380.00000000 | 22:43:13 |
| 0.13739 | 10.00000000 | 22:42:57 |
| 0.13736 | 110.00000000 | 22:40:35 |
| 0.13776 | 150.00000000 | 22:37:56 |
| 0.13757 | 280.00000000 | 22:35:17 |
| 0.13758 | 140.00000000 | 22:35:16 |
| 0.13769 | 10.00000000 | 22:34:57 |
| 0.13809 | 390.00000000 | 22:32:38 |
| 0.13778 | 390.00000000 | 22:30:02 |
| 0.13766 | 50.00000000 | 22:27:22 |
| 0.13756 | 10.00000000 | 22:26:57 |
| 0.13797 | 390.00000000 | 22:24:42 |
| 0.13941 | 180.00000000 | 22:23:44 |
| 0.13760 | 80.00000000 | 22:23:00 |
| 0.14409 | 80.00000000 | 22:22:00 |
| 0.13774 | 390.00000000 | 22:21:59 |
| 0.13809 | 390.00000000 | 22:19:18 |
| 0.13832 | 10.00000000 | 22:18:57 |
| 0.13776 | 50.00000000 | 22:16:35 |
| 0.13828 | 390.00000000 | 22:14:00 |
| 0.13858 | 390.00000000 | 22:11:21 |
| 0.13878 | 10.00000000 | 22:10:57 |
| 24 Hours | |
|
Change
+1.47%
|
Volume
193,790
|
|
High
0.14409
|
Low
0.12811
|
| 7 Days | |
|
Change
-5.73%
|
Volume
1,520,000
|
|
High
0.16213
|
Low
0.12802
|
| 30 Days | |
|
Change
-9.15%
|
Volume
11,073,780
|
|
High
0.16995
|
Low
0.12802
|
Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
coinjournal.net
Oct 24, 2025 19:02
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
