AVNT/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin aelf Enjin Coin Nano Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

0.10427	10.00000000	06:34:04
0.10405	520.00000000	06:30:50
0.10421	10.00000000	06:28:04
0.10422	10.00000000	06:24:04
0.10436	10.00000000	06:20:04
0.10389	10.00000000	06:14:04
0.10420	10.00000000	06:10:04
0.10424	10.00000000	06:06:04
0.10418	10.00000000	06:02:04
0.10421	10.00000000	05:58:04
0.10429	10.00000000	05:54:04
0.10420	10.00000000	05:50:04
0.10389	10.00000000	05:46:04
0.10404	10.00000000	05:42:04
0.10379	10.00000000	05:38:04
0.10373	10.00000000	05:34:04
0.10425	10.00000000	05:30:04
0.10441	10.00000000	05:26:04
0.10424	10.00000000	05:22:04
0.10422	10.00000000	05:18:04
0.10455	10.00000000	05:14:04
0.10454	10.00000000	05:10:04
0.10436	10.00000000	05:08:03
0.10440	10.00000000	05:04:03
0.10445	10.00000000	05:00:03
0.10452	10.00000000	04:56:03
0.10438	10.00000000	04:52:03
0.10467	10.00000000	04:48:03
0.10455	10.00000000	04:44:03
0.10474	10.00000000	04:40:03
0.10469	10.00000000	04:36:03
0.10479	10.00000000	04:32:03
0.10501	10.00000000	04:28:03
0.10499	10.00000000	04:24:03
0.10512	10.00000000	04:20:03
0.10538	10.00000000	04:16:03
0.10533	10.00000000	04:12:03
0.10526	10.00000000	04:08:03
0.10539	10.00000000	04:04:03
0.10558	2640.00000000	04:00:40
0.10547	470.00000000	04:00:23
0.10520	510.00000000	03:59:49
0.10530	10.00000000	03:56:03
0.10543	10.00000000	03:52:03
0.10550	10.00000000	03:49:00
0.10566	10.00000000	03:48:03
0.10572	10.00000000	03:44:03
0.10610	10.00000000	03:40:03
0.10591	10.00000000	03:34:03
0.10629	10.00000000	03:30:03
0.10616	10.00000000	03:26:03
0.10542	10.00000000	03:22:03
0.10516	10.00000000	03:18:03
0.10525	10.00000000	03:14:03
0.10538	10.00000000	03:10:03
0.10535	10.00000000	03:06:03
0.10529	10.00000000	03:02:03
0.10529	10.00000000	03:00:02
0.10532	10.00000000	02:56:02
0.10529	10.00000000	02:52:02
0.10518	10.00000000	02:48:02
0.10514	10.00000000	02:44:44
0.10509	10.00000000	02:40:44
0.10544	10.00000000	02:36:44
0.10522	10.00000000	02:30:44
0.10535	10.00000000	02:26:44
0.10573	10.00000000	02:22:44
0.10565	10.00000000	02:18:44
0.10592	10.00000000	02:14:44
0.10643	10.00000000	02:10:44
0.10657	10.00000000	02:06:44
0.10651	14690.00000000	02:03:01
0.10624	10.00000000	02:00:44
0.10633	10.00000000	01:56:44
0.10612	10.00000000	01:52:44
0.10590	10.00000000	01:48:44
0.10554	10.00000000	01:42:44
0.10579	10.00000000	01:38:44
0.10576	10.00000000	01:34:44
0.10593	10.00000000	01:30:44
0.10551	520.00000000	01:26:58
0.10593	10.00000000	01:24:44
0.10590	10.00000000	01:20:44
0.10571	10.00000000	01:16:44
0.10576	10.00000000	01:12:44
0.10574	10.00000000	01:08:44
0.10580	10.00000000	01:04:44
0.10636	40.00000000	01:01:19
0.10574	10.00000000	00:58:44
0.10591	10.00000000	00:54:44
0.10606	10.00000000	00:50:44
0.10618	10.00000000	00:46:44
0.10634	10.00000000	00:42:44
0.10643	10.00000000	00:38:44
0.10636	10.00000000	00:34:44
0.10634	10.00000000	00:30:44
0.10645	250.00000000	00:26:55
0.10646	10.00000000	00:26:44
0.10692	10.00000000	00:22:44
0.10665	10.00000000	00:18:44

24 Hours
Change -0.88%	Volume 247,470
High 0.10945	Low 0.09936
7 Days
Change +15.83%	Volume 1,440,980
High 0.11576	Low 0.08822
30 Days
Change +21.61%	Volume 14,234,250
High 0.11576	Low 0.07821