AVNT/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token DigiByte Holo WINk Enjin Coin aelf Icon Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.10805	60.00000000	14:47:16
0.10805	510.00000000	14:45:36
0.10822	120.00000000	14:43:56
0.10819	20.00000000	14:42:16
0.10825	510.00000000	14:40:35
0.10808	30.00000000	14:38:55
0.10820	20.00000000	14:37:15
0.10810	500.00000000	14:35:35
0.10824	20.00000000	14:33:55
0.10798	220.00000000	14:32:15
0.10807	500.00000000	14:30:35
0.10814	20.00000000	14:28:55
0.10775	360.00000000	14:27:15
0.10780	510.00000000	14:25:35
0.10767	90.00000000	14:23:55
0.10773	510.00000000	14:22:15
0.10770	260.00000000	14:20:35
0.10794	410.00000000	14:18:55
0.10763	160.00000000	14:17:15
0.10789	20.00000000	14:15:35
0.10801	80.00000000	14:13:55
0.10792	210.00000000	14:12:15
0.10795	510.00000000	14:10:35
0.10794	140.00000000	14:08:55
0.10784	20.00000000	14:07:15
0.10772	30.00000000	14:05:35
0.10760	510.00000000	14:03:55
0.10721	440.00000000	14:02:15
0.10739	510.00000000	14:00:35
0.10743	510.00000000	13:58:55
0.10738	510.00000000	13:57:15
0.10743	500.00000000	13:55:35
0.10738	500.00000000	13:53:55
0.10783	440.00000000	13:52:15
0.10837	20.00000000	13:50:35
0.10877	500.00000000	13:48:55
0.10877	10.00000000	13:47:15
0.10884	140.00000000	13:45:35
0.10883	270.00000000	13:43:55
0.10841	260.00000000	13:42:03
0.10837	20.00000000	13:39:09
0.10817	510.00000000	13:37:02
0.10838	440.00000000	13:35:22
0.10784	510.00000000	13:33:42
0.10832	510.00000000	13:32:02
0.10763	510.00000000	13:30:22
0.10799	190.00000000	13:28:42
0.10794	320.00000000	13:27:02
0.10804	200.00000000	13:25:22
0.10814	280.00000000	13:23:42
0.10827	30.00000000	13:22:02
0.10819	330.00000000	13:20:22
0.10817	30.00000000	13:18:42
0.10817	60.00000000	13:17:02
0.10813	240.00000000	13:15:22
0.10826	70.00000000	13:13:42
0.10826	500.00000000	13:12:02
0.10819	260.00000000	13:10:22
0.10814	20.00000000	13:08:42
0.10833	20.00000000	13:07:02
0.10842	10.00000000	13:05:21
0.10856	780.00000000	13:03:48
0.10854	290.00000000	13:03:41
0.10881	210.00000000	13:02:01
0.10884	500.00000000	13:00:21
0.10896	240.00000000	12:58:41
0.10909	20.00000000	12:57:01
0.10909	500.00000000	12:55:21
0.10914	160.00000000	12:53:41
0.10878	460.00000000	12:52:01
0.10882	40.00000000	12:50:21
0.10876	500.00000000	12:48:41
0.10881	90.00000000	12:46:25
0.10881	370.00000000	12:46:25
0.10881	90.00000000	12:46:19
0.10881	90.00000000	12:46:19
0.10881	140.00000000	12:46:19
0.10881	280.00000000	12:46:04
0.10854	500.00000000	12:45:19
0.10819	500.00000000	12:43:21
0.10815	510.00000000	12:41:41
0.10815	510.00000000	12:40:01
0.10809	40.00000000	12:38:21
0.10799	50.00000000	12:36:41
0.10816	500.00000000	12:35:01
0.10819	210.00000000	12:33:21
0.10816	500.00000000	12:31:41
0.10823	500.00000000	12:30:01
0.10829	340.00000000	12:28:21
0.10826	30.00000000	12:26:41
0.10824	20.00000000	12:25:01
0.10810	510.00000000	12:23:21
0.10802	30.00000000	12:21:41
0.10794	40.00000000	12:20:01
0.10784	60.00000000	12:18:21
0.10780	250.00000000	12:16:41
0.10754	20.00000000	12:13:09
0.10733	20.00000000	12:09:09
0.10746	20.00000000	12:05:09
0.10758	510.00000000	12:02:29

24 Hours
Change -2.00%	Volume 182,010
High 0.11239	Low 0.10614
7 Days
Change +2.26%	Volume 1,326,960
High 0.11967	Low 0.10388
30 Days
Change -16.14%	Volume 4,097,800
High 0.14379	Low 0.10207