LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Avantis/ AVNT to USDT/ AVNTUSDT Perp Huobi
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.08392 650.00000000 18:47:36
    0.08385 650.00000000 18:44:54
    0.08385 10.00000000 18:44:16
    0.08385 360.00000000 18:42:13
    0.08389 650.00000000 18:39:36
    0.08402 650.00000000 18:36:54
    0.08402 10.00000000 18:36:16
    0.08412 650.00000000 18:34:15
    0.08394 160.00000000 18:31:37
    0.08411 240.00000000 18:28:58
    0.08399 20.00000000 18:26:21
    0.08395 10.00000000 18:26:16
    0.08424 20.00000000 18:23:45
    0.08420 650.00000000 18:21:03
    0.08422 480.00000000 18:18:25
    0.08419 10.00000000 18:18:16
    0.08404 120.00000000 18:15:41
    0.08402 20.00000000 18:13:00
    0.08393 50.00000000 18:10:19
    0.08393 10.00000000 18:10:16
    0.08400 510.00000000 18:07:39
    0.08429 30.00000000 18:05:01
    0.08416 30.00000000 18:02:20
    0.08415 10.00000000 18:02:16
    0.08401 650.00000000 17:59:37
    0.08402 650.00000000 17:56:58
    0.08397 290.00000000 17:54:17
    0.08397 10.00000000 17:54:16
    0.08390 210.00000000 17:51:34
    0.08379 650.00000000 17:48:54
    0.08378 10.00000000 17:48:16
    0.08371 650.00000000 17:46:13
    0.08369 110.00000000 17:43:29
    0.08382 650.00000000 17:40:49
    0.08409 130.00000000 17:40:33
    0.08409 130.00000000 17:40:14
    0.08409 130.00000000 17:39:48
    0.08409 370.00000000 17:38:10
    0.08407 20.00000000 17:35:48
    0.08408 90.00000000 17:35:33
    0.08408 280.00000000 17:32:51
    0.08408 10.00000000 17:32:16
    0.08408 160.00000000 17:30:12
    0.08408 650.00000000 17:27:33
    0.08409 210.00000000 17:24:53
    0.08409 10.00000000 17:24:16
    0.08409 430.00000000 17:22:12
    0.08415 650.00000000 17:19:30
    0.08420 650.00000000 17:16:47
    0.08417 10.00000000 17:16:16
    0.08418 650.00000000 17:14:07
    0.08409 650.00000000 17:11:23
    0.08415 650.00000000 17:08:43
    0.08414 10.00000000 17:08:16
    0.08408 210.00000000 17:06:03
    0.08405 650.00000000 17:03:18
    0.08400 320.00000000 17:00:40
    0.08400 10.00000000 17:00:16
    0.08404 110.00000000 16:58:02
    0.08399 650.00000000 16:55:18
    0.08405 120.00000000 16:54:30
    0.08406 130.00000000 16:54:04
    0.08405 650.00000000 16:52:37
    0.08406 120.00000000 16:51:58
    0.08407 650.00000000 16:49:58
    0.08402 650.00000000 16:47:19
    0.08418 30.00000000 16:44:39
    0.08418 10.00000000 16:44:16
    0.08408 20.00000000 16:42:00
    0.08414 630.00000000 16:39:19
    0.08400 40.00000000 16:36:34
    0.08398 10.00000000 16:36:16
    0.08397 650.00000000 16:33:53
    0.08402 10.00000000 16:31:15
    0.08421 650.00000000 16:28:36
    0.08429 10.00000000 16:28:16
    0.08399 650.00000000 16:25:57
    0.08431 650.00000000 16:23:18
    0.08430 650.00000000 16:20:39
    0.08430 10.00000000 16:20:16
    0.08429 650.00000000 16:18:01
    0.08445 70.00000000 16:15:19
    0.08467 210.00000000 16:12:40
    0.08467 10.00000000 16:12:16
    0.08450 640.00000000 16:09:58
    0.08450 640.00000000 16:07:14
    0.08442 640.00000000 16:04:34
    0.08442 10.00000000 16:04:16
    0.08438 640.00000000 16:01:51
    0.08436 10.00000000 16:00:16
    0.08428 640.00000000 15:56:37
    0.08434 10.00000000 15:56:16
    0.08449 640.00000000 15:53:59
    0.08457 640.00000000 15:51:23
    0.08460 640.00000000 15:48:42
    0.08460 10.00000000 15:48:16
    0.08455 640.00000000 15:46:01
    0.08455 440.00000000 15:43:23
    0.08407 60.00000000 15:41:15
    0.08478 180.00000000 15:40:41
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +1.49%
    Volume
    355,040
    High
    0.08595
    Low
    0.08100
    7 Days
    Change
    +2.14%
    Volume
    2,234,950
    High
    0.08595
    Low
    0.07821
    30 Days
    Change
    -14.73%
    Volume
    11,600,460
    High
    0.10516
    Low
    0.07821
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored