AVNT/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.13123	40.00000000	17:59:52
0.13123	20.00000000	17:58:12
0.13125	30.00000000	17:56:32
0.13146	30.00000000	17:55:19
0.13131	50.00000000	17:53:04
0.13161	50.00000000	17:51:24
0.13161	50.00000000	17:49:44
0.13170	10.00000000	17:48:04
0.13176	40.00000000	17:46:24
0.13187	50.00000000	17:44:44
0.13181	50.00000000	17:43:04
0.13180	50.00000000	17:41:24
0.13197	50.00000000	17:39:44
0.13212	50.00000000	17:38:04
0.13200	50.00000000	17:36:24
0.13176	60.00000000	17:34:44
0.13148	10.00000000	17:33:04
0.13144	50.00000000	17:31:24
0.13174	50.00000000	17:29:44
0.13169	50.00000000	17:28:04
0.13183	50.00000000	17:26:24
0.13190	50.00000000	17:24:44
0.13182	50.00000000	17:23:04
0.13181	50.00000000	17:21:24
0.13186	50.00000000	17:19:44
0.13163	50.00000000	17:18:04
0.13164	50.00000000	17:16:24
0.13159	50.00000000	17:14:44
0.13176	50.00000000	17:13:04
0.13193	30.00000000	17:11:24
0.13207	20.00000000	17:09:44
0.13223	50.00000000	17:08:04
0.13223	50.00000000	17:06:24
0.13230	50.00000000	17:04:44
0.13223	50.00000000	17:03:04
0.13198	50.00000000	17:01:24
0.13222	50.00000000	16:59:44
0.13219	50.00000000	16:58:04
0.13247	50.00000000	16:56:24
0.13274	40.00000000	16:54:44
0.13260	40.00000000	16:53:04
0.13243	50.00000000	16:51:24
0.13240	30.00000000	16:49:44
0.13228	20.00000000	16:48:04
0.13219	50.00000000	16:46:23
0.13221	30.00000000	16:44:43
0.13204	20.00000000	16:43:03
0.13199	50.00000000	16:41:23
0.13186	10.00000000	16:39:43
0.13171	80.00000000	16:38:24
0.13253	10.00000000	16:38:03
0.13440	10.00000000	16:36:51
0.13271	80.00000000	16:36:49
0.13321	80.00000000	16:36:48
0.13362	30.00000000	16:36:23
0.13420	30.00000000	16:34:43
0.13387	30.00000000	16:33:03
0.13413	30.00000000	16:31:23
0.13396	30.00000000	16:29:43
0.13408	100.00000000	16:28:03
0.13429	130.00000000	16:26:22
0.13426	130.00000000	16:24:42
0.13397	130.00000000	16:21:22
0.13378	100.00000000	16:19:42
0.13382	30.00000000	16:19:19
0.13380	130.00000000	16:16:21
0.13380	130.00000000	16:14:41
0.13375	130.00000000	16:13:01
0.13379	130.00000000	16:11:21
0.13394	130.00000000	16:09:41
0.13399	110.00000000	16:08:01
0.13423	20.00000000	16:06:21
0.13371	130.00000000	16:04:41
0.13385	70.00000000	16:03:01
0.13363	20.00000000	16:01:21
0.13373	10.00000000	16:00:09
0.13371	10.00000000	16:00:03
0.13371	70.00000000	16:00:03
0.13373	30.00000000	15:58:01
0.13373	120.00000000	15:56:21
0.13377	10.00000000	15:54:41
0.13375	160.00000000	15:53:26
0.13402	120.00000000	15:53:01
0.13427	120.00000000	15:51:21
0.13422	90.00000000	15:49:41
0.13430	30.00000000	15:47:19
0.13467	120.00000000	15:44:03
0.13465	90.00000000	15:42:23
0.13487	30.00000000	15:41:19
0.13484	20.00000000	15:39:03
0.13486	20.00000000	15:37:23
0.13465	120.00000000	15:35:43
0.13493	120.00000000	15:34:03
0.13452	120.00000000	15:32:23
0.13446	120.00000000	15:30:43
0.13450	130.00000000	15:29:03
0.13436	10.00000000	15:27:23
0.13436	60.00000000	15:25:43
0.13453	170.00000000	15:24:48
0.13425	30.00000000	15:22:23

24 Hours
Change -3.91%	Volume 138,390
High 0.13987	Low 0.13117
7 Days
Change +6.32%	Volume 948,620
High 0.14070	Low 0.11921
30 Days
Change +22.75%	Volume 7,629,280
High 0.14070	Low 0.09182