AVNT/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Icon Ontology Siacoin Nano iExec RLC Verge Zilliqa Mask Network Lisk Status IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.10877	10.00000000	20:20:28
0.10884	10.00000000	20:18:48
0.10884	10.00000000	20:17:08
0.10875	10.00000000	20:15:28
0.10876	10.00000000	20:13:48
0.10873	10.00000000	20:12:08
0.10871	10.00000000	20:10:28
0.10878	10.00000000	20:08:48
0.10848	10.00000000	20:07:08
0.10869	10.00000000	20:05:28
0.10878	410.00000000	20:04:26
0.10884	440.00000000	20:01:59
0.10866	20.00000000	20:01:10
0.10884	230.00000000	19:57:41
0.10884	20.00000000	19:57:10
0.10884	150.00000000	19:54:21
0.10884	500.00000000	19:52:41
0.10886	20.00000000	19:49:10
0.10887	30.00000000	19:45:10
0.10882	20.00000000	19:41:10
0.10884	30.00000000	19:37:10
0.10874	40.00000000	19:33:18
0.10874	350.00000000	19:31:38
0.10854	30.00000000	19:31:10
0.10860	340.00000000	19:28:09
0.10870	110.00000000	19:26:29
0.10863	230.00000000	19:24:49
0.10884	420.00000000	19:21:21
0.10884	420.00000000	19:19:41
0.10884	40.00000000	19:18:01
0.10887	380.00000000	19:16:21
0.10887	270.00000000	19:14:41
0.10887	150.00000000	19:13:01
0.10887	420.00000000	19:11:21
0.10889	90.00000000	19:09:52
0.10887	10.00000000	19:09:41
0.10884	20.00000000	19:08:01
0.10879	20.00000000	19:06:21
0.10881	130.00000000	19:04:41
0.10884	120.00000000	19:03:01
0.10875	120.00000000	19:01:21
0.10866	340.00000000	18:59:41
0.10872	90.00000000	18:58:01
0.10870	170.00000000	18:56:21
0.10870	220.00000000	18:54:41
0.10870	220.00000000	18:53:01
0.10875	120.00000000	18:51:21
0.10877	60.00000000	18:49:41
0.10882	280.00000000	18:47:37
0.10884	20.00000000	18:47:10
0.10872	170.00000000	18:44:38
0.10881	80.00000000	18:43:46
0.10883	20.00000000	18:43:10
0.10874	500.00000000	18:41:09
0.10872	100.00000000	18:40:31
0.10872	390.00000000	18:39:38
0.10884	500.00000000	18:37:40
0.10884	30.00000000	18:37:10
0.10854	390.00000000	18:34:10
0.10852	410.00000000	18:32:30
0.10854	30.00000000	18:30:38
0.10854	500.00000000	18:28:58
0.10854	110.00000000	18:27:18
0.10854	110.00000000	18:25:38
0.10854	330.00000000	18:23:58
0.10836	140.00000000	18:22:18
0.10854	20.00000000	18:20:38
0.10854	500.00000000	18:18:58
0.10844	110.00000000	18:17:18
0.10844	20.00000000	18:15:38
0.10804	20.00000000	18:13:58
0.10794	290.00000000	18:12:00
0.10792	90.00000000	18:10:20
0.10794	510.00000000	18:08:40
0.10794	20.00000000	18:07:10
0.10794	20.00000000	18:04:50
0.10798	30.00000000	18:03:10
0.10811	90.00000000	18:01:30
0.10821	80.00000000	17:59:50
0.10834	500.00000000	17:58:09
0.10832	20.00000000	17:57:10
0.10843	250.00000000	17:54:48
0.10847	500.00000000	17:53:08
0.10860	500.00000000	17:51:28
0.10861	20.00000000	17:49:48
0.10870	270.00000000	17:48:08
0.10868	450.00000000	17:46:28
0.10884	500.00000000	17:44:48
0.10882	40.00000000	17:43:08
0.10869	500.00000000	17:41:28
0.10880	500.00000000	17:39:48
0.10884	60.00000000	17:38:08
0.10884	20.00000000	17:36:28
0.10884	70.00000000	17:34:48
0.10884	500.00000000	17:33:08
0.10884	100.00000000	17:31:28
0.10887	500.00000000	17:29:48
0.10803	20.00000000	17:29:41
0.10842	10.00000000	17:29:39
0.10856	90.00000000	17:29:15

24 Hours
Change -0.91%	Volume 192,430
High 0.11177	Low 0.10614
7 Days
Change +2.94%	Volume 1,371,690
High 0.11967	Low 0.10388
30 Days
Change -15.58%	Volume 4,142,530
High 0.14379	Low 0.10207