AVNT/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.10591	10.00000000	00:54:44
0.10606	10.00000000	00:50:44
0.10618	10.00000000	00:46:44
0.10634	10.00000000	00:42:44
0.10643	10.00000000	00:38:44
0.10636	10.00000000	00:34:44
0.10634	10.00000000	00:30:44
0.10645	250.00000000	00:26:55
0.10646	10.00000000	00:26:44
0.10692	10.00000000	00:22:44
0.10665	10.00000000	00:18:44
0.10682	10.00000000	00:14:44
0.10684	10.00000000	00:10:44
0.10691	10.00000000	00:06:44
0.10751	10.00000000	00:02:44
0.10762	10.00000000	23:58:44
0.10773	10.00000000	23:54:44
0.10811	330.00000000	23:52:32
0.10800	580.00000000	23:49:23
0.10781	10.00000000	23:48:44
0.10739	470.00000000	23:44:51
0.10751	650.00000000	23:44:15
0.10747	10.00000000	23:42:44
0.10755	10.00000000	23:39:57
0.10747	10.00000000	23:38:38
0.10726	10.00000000	23:36:44
0.10741	290.00000000	23:32:47
0.10722	10.00000000	23:32:44
0.10714	10.00000000	23:28:44
0.10708	10.00000000	23:24:44
0.10710	510.00000000	23:20:52
0.10693	10.00000000	23:18:44
0.10712	10.00000000	23:14:44
0.10764	510.00000000	23:11:39
0.10791	10.00000000	23:08:44
0.10854	10.00000000	23:04:44
0.10816	10.00000000	23:00:44
0.10849	10.00000000	22:56:44
0.10837	10.00000000	22:52:44
0.10837	920.00000000	22:50:07
0.10872	920.00000000	22:47:18
0.10860	10.00000000	22:44:44
0.10859	10.00000000	22:40:44
0.10904	910.00000000	22:36:45
0.10880	500.00000000	22:35:57
0.10928	140.00000000	22:33:44
0.10931	910.00000000	22:32:00
0.10945	10.00000000	22:30:44
0.10865	10.00000000	22:26:44
0.10891	12460.00000000	22:24:40
0.10879	100.00000000	22:24:25
0.10798	10.00000000	22:22:44
0.10779	100.00000000	22:20:07
0.10721	30.00000000	22:18:06
0.10681	10.00000000	22:14:44
0.10666	10.00000000	22:10:44
0.10719	10.00000000	22:06:44
0.10695	10.00000000	22:02:44
0.10681	10.00000000	21:58:44
0.10659	10.00000000	21:54:44
0.10685	10.00000000	21:50:44
0.10709	14580.00000000	21:48:05
0.10705	10.00000000	21:44:44
0.10668	10.00000000	21:40:44
0.10660	930.00000000	21:38:34
0.10648	10.00000000	21:34:44
0.10678	930.00000000	21:32:08
0.10686	14670.00000000	21:31:43
0.10678	140.00000000	21:29:42
0.10621	510.00000000	21:29:42
0.10596	10.00000000	21:26:44
0.10596	940.00000000	21:23:09
0.10601	10.00000000	21:22:44
0.10594	940.00000000	21:19:09
0.10596	10.00000000	21:18:44
0.10582	10.00000000	21:14:44
0.10592	280.00000000	21:10:52
0.10576	940.00000000	21:09:23
0.10531	10.00000000	21:06:44
0.10541	940.00000000	21:03:19
0.10543	10.00000000	21:02:44
0.10553	340.00000000	21:00:20
0.10536	10.00000000	20:56:44
0.10534	940.00000000	20:54:21
0.10533	950.00000000	20:50:47
0.10535	10.00000000	20:48:44
0.10527	10.00000000	20:44:44
0.10538	940.00000000	20:41:42
0.10540	10.00000000	20:40:44
0.10536	940.00000000	20:38:32
0.10538	10.00000000	20:36:44
0.10543	160.00000000	20:34:33
0.10524	940.00000000	20:32:15
0.10513	10.00000000	20:28:44
0.10503	950.00000000	20:26:15
0.10474	10.00000000	20:24:44
0.10483	950.00000000	20:21:25
0.10500	10.00000000	20:18:44
0.10519	10.00000000	20:14:44
0.10547	10.00000000	20:10:44

24 Hours
Change +3.27%	Volume 228,190
High 0.10945	Low 0.09936
7 Days
Change +17.65%	Volume 1,411,550
High 0.11576	Low 0.08822
30 Days
Change +23.52%	Volume 14,204,820
High 0.11576	Low 0.07821