Trades
WL
Chat
Stats
News
⦷
AAA
| 0.10144 | 510.00000000 | 12:28:24 |
| 0.10143 | 34.00000000 | 12:28:16 |
| 0.10143 | 20.90000000 | 12:27:58 |
| 0.10198 | 29.00000000 | 12:27:44 |
| 0.10198 | 42.00000000 | 12:27:32 |
| 0.10133 | 249.00000000 | 12:27:25 |
| 0.10198 | 14.00000000 | 12:27:08 |
| 0.10133 | 322.50000000 | 12:26:59 |
| 0.10185 | 27.00000000 | 12:24:10 |
| 0.10185 | 240.00000000 | 12:23:55 |
| 0.10185 | 50.00000000 | 12:23:44 |
| 0.10184 | 47.50000000 | 12:23:35 |
| 0.10260 | 200.00000000 | 12:22:40 |
| 0.10260 | 757.00000000 | 12:22:25 |
| 0.10260 | 63.00000000 | 12:22:16 |
| 0.10203 | 90.00000000 | 12:21:38 |
| 0.10246 | 25.00000000 | 12:21:16 |
| 0.10255 | 14.00000000 | 12:20:00 |
| 0.10255 | 160.00000000 | 12:19:32 |
| 0.10210 | 17.50000000 | 12:19:19 |
| 0.10266 | 20.00000000 | 12:18:47 |
| 0.10266 | 40.00000000 | 12:18:19 |
| 0.10254 | 24.60000000 | 12:17:40 |
| 0.10262 | 21.50000000 | 12:16:46 |
| 0.10305 | 440.00000000 | 12:16:36 |
| 0.10285 | 310.00000000 | 12:16:12 |
| 0.10269 | 193.30000000 | 12:16:05 |
| 0.10269 | 40.00000000 | 12:15:45 |
| 0.10315 | 90.60000000 | 12:15:21 |
| 0.10356 | 433.30000000 | 12:15:17 |
| 0.10315 | 1072.80000000 | 12:15:07 |
| 0.10369 | 87.50000000 | 12:14:53 |
| 0.10348 | 440.50000000 | 12:14:50 |
| 0.10348 | 38.00000000 | 12:14:44 |
| 0.10295 | 45.50000000 | 12:14:41 |
| 0.10321 | 217.50000000 | 12:14:22 |
| 0.10321 | 54.60000000 | 12:14:16 |
| 0.10308 | 90.90000000 | 12:13:52 |
| 0.10308 | 168.00000000 | 12:13:32 |
| 0.10350 | 150.00000000 | 12:13:20 |
| 0.10302 | 238.50000000 | 12:13:18 |
| 0.10302 | 39.10000000 | 12:13:12 |
| 0.10302 | 386.00000000 | 12:13:09 |
| 0.10350 | 40.00000000 | 12:13:01 |
| 0.10350 | 44.00000000 | 12:12:58 |
| 0.10287 | 18.00000000 | 12:12:26 |
| 0.10336 | 22.00000000 | 12:11:52 |
| 0.10345 | 14.30000000 | 12:11:20 |
| 0.10345 | 44.10000000 | 12:11:15 |
| 0.10305 | 80.00000000 | 12:11:04 |
| 0.10305 | 273.00000000 | 12:10:57 |
| 0.10345 | 579.70000000 | 12:10:56 |
| 0.10285 | 17.50000000 | 12:10:13 |
| 0.10326 | 70.00000000 | 12:09:34 |
| 0.10292 | 35.00000000 | 12:09:08 |
| 0.10305 | 16.00000000 | 12:08:59 |
| 0.10285 | 130.00000000 | 12:08:36 |
| 0.10337 | 370.00000000 | 12:08:32 |
| 0.10282 | 525.50000000 | 12:08:28 |
| 0.10280 | 81.40000000 | 12:08:25 |
| 0.10261 | 37.00000000 | 12:07:42 |
| 0.10317 | 266.00000000 | 12:07:16 |
| 0.10326 | 37.80000000 | 12:06:11 |
| 0.10315 | 30.00000000 | 12:05:15 |
| 0.10315 | 43.00000000 | 12:04:49 |
| 0.10308 | 68.00000000 | 12:04:33 |
| 0.10301 | 27.50000000 | 12:03:39 |
| 0.10242 | 39.50000000 | 12:03:24 |
| 0.10292 | 200.00000000 | 12:03:03 |
| 0.10292 | 307.50000000 | 12:02:59 |
| 0.10275 | 452.50000000 | 12:02:41 |
| 0.10286 | 362.00000000 | 12:02:23 |
| 0.10241 | 70.00000000 | 12:02:22 |
| 0.10255 | 20.00000000 | 12:02:05 |
| 0.10307 | 250.00000000 | 12:01:43 |
| 0.10265 | 298.50000000 | 12:01:24 |
| 0.10306 | 87.50000000 | 12:00:59 |
| 0.10262 | 450.00000000 | 12:00:38 |
| 0.10275 | 489.00000000 | 12:00:09 |
| 0.10305 | 45.00000000 | 11:59:53 |
| 0.10316 | 332.00000000 | 11:59:26 |
| 0.10285 | 26.30000000 | 11:58:46 |
| 0.10325 | 201.30000000 | 11:56:41 |
| 0.10284 | 27.10000000 | 11:56:40 |
| 0.10305 | 115.00000000 | 11:56:29 |
| 0.10355 | 21.50000000 | 11:56:27 |
| 0.10340 | 57.00000000 | 11:56:05 |
| 0.10292 | 82.00000000 | 11:55:56 |
| 0.10289 | 70.00000000 | 11:55:52 |
| 0.10271 | 60.00000000 | 11:55:43 |
| 0.10269 | 64.10000000 | 11:55:16 |
| 0.10269 | 48.00000000 | 11:55:07 |
| 0.10281 | 32.50000000 | 11:54:44 |
| 0.10330 | 106.00000000 | 11:54:39 |
| 0.10294 | 300.00000000 | 11:54:15 |
| 0.10266 | 578.50000000 | 11:53:56 |
| 0.10326 | 175.00000000 | 11:53:50 |
| 0.10285 | 92.50000000 | 11:53:27 |
| 0.10283 | 340.00000000 | 11:53:14 |
| 0.10273 | 300.00000000 | 11:52:44 |
| 24 Hours | |
|
Change
-8.36%
|
Volume
1,577,939
|
|
High
0.11116
|
Low
0.09685
|
| 7 Days | |
|
Change
-11.55%
|
Volume
7,844,622
|
|
High
0.11638
|
Low
0.09685
|
| 30 Days | |
|
Change
-34.23%
|
Volume
26,992,461
|
|
High
0.15724
|
Low
0.09685
|
Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
coinjournal.net
Oct 24, 2025 19:02
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
