LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Avantis/ AVNT to USDT/ AVNTUSDT Phemex
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.10245 239.00000000 13:29:28
    0.10193 58.90000000 13:29:27
    0.10191 145.00000000 13:29:13
    0.10184 193.70000000 13:29:09
    0.10216 22.50000000 13:28:19
    0.10172 217.50000000 13:27:51
    0.10175 44.50000000 13:27:14
    0.10175 240.00000000 13:27:05
    0.10173 385.00000000 13:24:24
    0.10171 20.00000000 13:24:04
    0.10171 69.50000000 13:24:03
    0.10171 92.00000000 13:23:35
    0.10171 125.00000000 13:23:12
    0.10218 33.50000000 13:22:36
    0.10218 125.00000000 13:22:32
    0.10171 19.60000000 13:22:25
    0.10170 14.50000000 13:18:29
    0.10171 83.00000000 13:16:31
    0.10171 1300.00000000 13:16:28
    0.10164 94.00000000 13:16:22
    0.10206 689.40000000 13:16:02
    0.10165 80.00000000 13:15:57
    0.10155 70.00000000 13:15:50
    0.10206 100.00000000 13:15:23
    0.10165 219.00000000 13:14:59
    0.10210 431.00000000 13:14:47
    0.10210 156.50000000 13:14:41
    0.10164 125.00000000 13:13:47
    0.10154 55.50000000 13:13:25
    0.10154 465.00000000 13:13:16
    0.10144 314.00000000 13:13:06
    0.10196 20.00000000 13:13:02
    0.10196 90.00000000 13:13:01
    0.10204 130.30000000 13:12:48
    0.10206 150.00000000 13:12:23
    0.10206 465.00000000 13:12:20
    0.10175 20.00000000 13:12:09
    0.10216 23.80000000 13:11:40
    0.10216 260.50000000 13:11:35
    0.10163 13.80000000 13:11:22
    0.10163 69.00000000 13:11:08
    0.10186 34.00000000 13:09:33
    0.10133 34.50000000 13:08:43
    0.10133 113.60000000 13:08:27
    0.10175 20.00000000 13:08:26
    0.10135 28.70000000 13:08:09
    0.10135 64.00000000 13:08:07
    0.10176 25.00000000 13:07:52
    0.10176 112.00000000 13:07:37
    0.10135 835.50000000 13:07:32
    0.10135 20.00000000 13:07:32
    0.10153 665.00000000 13:07:24
    0.10212 19.50000000 13:07:22
    0.10212 1250.60000000 13:07:19
    0.10187 59.00000000 13:07:12
    0.10142 76.00000000 13:07:09
    0.10185 1739.40000000 13:06:59
    0.10185 388.00000000 13:06:57
    0.10196 202.70000000 13:04:18
    0.10144 21.20000000 13:03:39
    0.10135 36.80000000 13:02:46
    0.10125 82.50000000 13:02:42
    0.10166 30.00000000 13:02:03
    0.10166 540.00000000 13:02:01
    0.10145 30.00000000 13:01:11
    0.10185 70.00000000 13:00:56
    0.10199 62.00000000 13:00:28
    0.10225 15.00000000 13:00:19
    0.10131 65.00000000 13:00:01
    0.10176 98.00000000 12:59:38
    0.10176 501.00000000 12:59:17
    0.10175 41.90000000 12:58:05
    0.10135 77.00000000 12:57:39
    0.10175 140.00000000 12:57:22
    0.10135 39.00000000 12:57:04
    0.10134 76.00000000 12:56:46
    0.10123 300.00000000 12:56:19
    0.10177 18.50000000 12:56:14
    0.10118 32.70000000 12:56:08
    0.10123 13.50000000 12:55:57
    0.10127 23.00000000 12:54:56
    0.10127 24.00000000 12:54:55
    0.10180 80.00000000 12:54:30
    0.10127 340.00000000 12:54:20
    0.10143 57.00000000 12:53:57
    0.10189 210.00000000 12:53:54
    0.10188 15.00000000 12:52:22
    0.10188 350.00000000 12:52:17
    0.10128 387.00000000 12:51:49
    0.10144 70.00000000 12:51:45
    0.10144 112.50000000 12:48:24
    0.10144 150.00000000 12:48:08
    0.10155 31.00000000 12:47:58
    0.10144 17.50000000 12:47:53
    0.10141 27.50000000 12:47:36
    0.10199 232.00000000 12:47:31
    0.10199 36.50000000 12:47:31
    0.10129 21.50000000 12:47:28
    0.10186 76.00000000 12:46:49
    0.10144 790.00000000 12:46:46
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -3.78%
    Volume
    1,475,532
    High
    0.10780
    Low
    0.09685
    7 Days
    Change
    -10.67%
    Volume
    7,882,800
    High
    0.11638
    Low
    0.09685
    30 Days
    Change
    -33.58%
    Volume
    27,030,639
    High
    0.15724
    Low
    0.09685
    What next for Avantis price after the 73% recovery?
    Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
    coinjournal.net
    Oct 24, 2025 19:02
    Altcoins today: Perpetual tokens shed over $1.3B as ASTER, AVNT, and APEX tumble
    Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
    coinjournal.net
    Sept 30, 2025 15:41
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored