AVNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.12267	12.50000000	14:33:11
0.12318	31.00000000	14:32:27
0.12272	200.00000000	14:32:12
0.12271	450.00000000	14:31:46
0.12328	1450.00000000	14:31:38
0.12272	200.00000000	14:31:32
0.12281	30.00000000	14:30:38
0.12338	69.80000000	14:30:35
0.12301	125.00000000	14:30:13
0.12311	270.00000000	14:30:11
0.12379	27.50000000	14:30:01
0.12381	119.00000000	14:29:49
0.12361	72.00000000	14:28:57
0.12312	140.00000000	14:28:47
0.12379	23.00000000	14:28:45
0.12368	15.00000000	14:27:57
0.12312	20.00000000	14:27:50
0.12368	200.00000000	14:27:25
0.12349	45.00000000	14:26:51
0.12381	102.00000000	14:26:26
0.12310	287.50000000	14:26:18
0.12321	55.00000000	14:25:46
0.12329	150.00000000	14:25:28
0.12327	22.00000000	14:25:13
0.12374	46.50000000	14:23:36
0.12358	380.00000000	14:23:30
0.12307	14.60000000	14:23:29
0.12358	38.50000000	14:23:21
0.12379	22.00000000	14:23:14
0.12322	19.60000000	14:21:57
0.12398	14.00000000	14:21:47
0.12368	18.50000000	14:21:27
0.12370	294.00000000	14:21:24
0.12295	20.00000000	14:21:22
0.12329	12.00000000	14:19:23
0.12337	14.50000000	14:19:06
0.12392	30.00000000	14:18:42
0.12449	30.00000000	14:18:02
0.12379	84.80000000	14:17:47
0.12435	17.50000000	14:17:47
0.12403	18.00000000	14:17:31
0.12389	370.00000000	14:17:26
0.12341	91.40000000	14:17:09
0.12334	89.00000000	14:16:27
0.12352	130.50000000	14:16:21
0.12351	20.00000000	14:16:14
0.12351	20.00000000	14:16:10
0.12439	86.60000000	14:14:13
0.12439	150.00000000	14:13:55
0.12439	360.00000000	14:13:34
0.12459	17.50000000	14:12:59
0.12452	26.00000000	14:12:34
0.12449	920.00000000	14:12:04
0.12381	12.70000000	14:11:47
0.12439	1000.00000000	14:11:44
0.12445	920.00000000	14:11:37
0.12456	30.00000000	14:11:33
0.12382	1385.00000000	14:11:30
0.12440	13.00000000	14:10:43
0.12440	22.00000000	14:10:37
0.12365	120.00000000	14:10:19
0.12409	20.70000000	14:10:07
0.12399	89.00000000	14:09:53
0.12410	165.50000000	14:09:37
0.12357	55.00000000	14:09:12
0.12429	77.00000000	14:08:58
0.12440	13.00000000	14:08:43
0.12429	17.20000000	14:08:40
0.12352	13.70000000	14:08:15
0.12352	50.00000000	14:08:10
0.12402	11.00000000	14:07:58
0.12352	18.00000000	14:07:37
0.12355	409.50000000	14:06:47
0.12409	20.10000000	14:06:01
0.12308	11.80000000	14:05:32
0.12318	56.00000000	14:05:26
0.12394	55.00000000	14:05:16
0.12453	12.50000000	14:03:21
0.12457	127.00000000	14:02:59
0.12401	23.30000000	14:02:42
0.12392	51.00000000	14:02:24
0.12489	34.00000000	14:01:46
0.12412	18.60000000	14:01:35
0.12449	50.00000000	14:00:55
0.12460	336.00000000	14:00:43
0.12479	25.00000000	14:00:40
0.12438	275.00000000	14:00:26
0.12458	212.50000000	14:00:18
0.12400	18.50000000	14:00:04
0.12387	37.00000000	13:59:49
0.12391	84.20000000	13:59:31
0.12448	56.50000000	13:59:02
0.12444	57.00000000	13:58:43
0.12323	177.20000000	13:57:58
0.12346	30.20000000	13:57:56
0.12399	90.00000000	13:57:29
0.12409	173.00000000	13:57:22
0.12371	25.60000000	13:55:46
0.12311	185.00000000	13:55:43
0.12371	17.50000000	13:55:36

24 Hours
Change -10.14%	Volume 869,895
High 0.13995	Low 0.11814
7 Days
Change -12.58%	Volume 5,670,474
High 0.15724	Low 0.11814
30 Days
Change -16.27%	Volume 19,589,272
High 0.17091	Low 0.11814