AVNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.09442	995.00000000	13:55:33
0.09476	23.00000000	13:55:28
0.09476	1393.00000000	13:55:28
0.09537	80.00000000	13:55:22
0.09492	65.00000000	13:55:17
0.09635	1181.00000000	13:55:08
0.09526	20.00000000	13:54:59
0.09574	607.50000000	13:54:52
0.09586	80.00000000	13:54:37
0.09525	1000.00000000	13:54:32
0.09545	302.00000000	13:54:19
0.09605	604.00000000	13:54:06
0.09614	2125.00000000	13:54:02
0.09555	1718.10000000	13:53:54
0.09549	30.00000000	13:53:45
0.09604	2374.50000000	13:53:42
0.09604	205.00000000	13:53:41
0.09575	165.00000000	13:53:30
0.09675	336.60000000	13:53:19
0.09674	84.50000000	13:53:15
0.09591	190.00000000	13:53:01
0.09626	149.40000000	13:52:58
0.09644	87.50000000	13:52:44
0.09614	19.00000000	13:52:36
0.09676	320.00000000	13:52:33
0.09676	575.00000000	13:52:31
0.09685	30.00000000	13:52:29
0.09685	2509.80000000	13:52:20
0.09630	60.60000000	13:52:07
0.09635	1852.00000000	13:52:06
0.09606	900.00000000	13:51:49
0.09666	539.40000000	13:51:28
0.09626	2000.00000000	13:51:20
0.09645	37.00000000	13:51:08
0.09724	594.00000000	13:51:02
0.09724	40.00000000	13:51:02
0.09754	217.50000000	13:50:40
0.09705	26.70000000	13:50:26
0.09724	250.00000000	13:50:14
0.09746	20.00000000	13:50:04
0.09691	289.60000000	13:49:57
0.09761	17.50000000	13:49:54
0.09745	170.00000000	13:49:34
0.09707	175.00000000	13:49:22
0.09619	31.00000000	13:49:18
0.09686	721.90000000	13:49:14
0.09646	19.20000000	13:49:05
0.09656	630.00000000	13:49:00
0.09717	800.00000000	13:48:50
0.09651	675.00000000	13:48:40
0.09645	83.00000000	13:48:35
0.09734	108.90000000	13:48:28
0.09761	30.00000000	13:48:11
0.09821	525.00000000	13:48:08
0.09821	18.00000000	13:48:07
0.09804	40.00000000	13:48:02
0.09728	275.00000000	13:47:49
0.09742	35.00000000	13:47:43
0.09734	937.00000000	13:47:35
0.09726	96.70000000	13:47:25
0.09836	1609.50000000	13:47:07
0.09756	200.00000000	13:47:03
0.09744	35.00000000	13:46:51
0.09836	1090.00000000	13:46:42
0.09762	828.00000000	13:46:24
0.09786	55.00000000	13:46:22
0.09793	1075.00000000	13:45:57
0.09874	48.00000000	13:45:49
0.09864	280.00000000	13:45:40
0.09902	82.00000000	13:45:21
0.09902	175.00000000	13:45:17
0.09862	120.00000000	13:45:02
0.09862	15.40000000	13:45:01
0.09866	130.00000000	13:45:00
0.09924	134.00000000	13:44:35
0.09962	127.50000000	13:44:22
0.09906	142.00000000	13:44:15
0.09893	93.00000000	13:43:52
0.09893	23.00000000	13:43:52
0.09896	312.50000000	13:43:43
0.09946	15.00000000	13:43:37
0.09964	197.50000000	13:43:20
0.09976	71.20000000	13:42:59
0.09946	125.00000000	13:42:53
0.09986	340.00000000	13:42:47
0.09925	1020.00000000	13:42:45
0.09932	297.00000000	13:42:26
0.09932	39.90000000	13:42:26
0.09970	20.00000000	13:42:12
0.10028	70.00000000	13:42:10
0.09966	250.00000000	13:42:04
0.10035	19.00000000	13:41:57
0.10060	67.20000000	13:41:37
0.10013	147.00000000	13:41:18
0.09991	125.00000000	13:41:01
0.10005	40.00000000	13:40:50
0.10057	48.00000000	13:40:29
0.10067	187.50000000	13:40:05
0.10025	84.00000000	13:39:36
0.10067	375.00000000	13:39:11

24 Hours
Change -10.81%	Volume 1,425,890
High 0.10740	Low 0.09476
7 Days
Change -17.38%	Volume 7,935,196
High 0.11638	Low 0.09476
30 Days
Change -38.56%	Volume 27,083,035
High 0.15724	Low 0.09476