AVNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.08084	50.00000000	01:43:07
0.08082	82.90000000	01:42:44
0.08082	78.60000000	01:42:32
0.08048	88.50000000	01:42:15
0.08082	143.80000000	01:42:08
0.08111	108.00000000	01:41:52
0.08057	96.00000000	01:41:35
0.08047	220.00000000	01:41:12
0.08094	20.00000000	01:41:00
0.08056	100.00000000	01:40:42
0.08094	85.20000000	01:40:22
0.08111	76.00000000	01:40:12
0.08111	73.50000000	01:40:08
0.08083	140.00000000	01:39:47
0.08047	18.50000000	01:39:46
0.08083	535.00000000	01:39:28
0.08047	56.90000000	01:39:18
0.08082	115.00000000	01:39:13
0.08048	181.10000000	01:39:08
0.08048	155.00000000	01:38:47
0.08082	90.80000000	01:38:21
0.08048	170.00000000	01:37:55
0.08048	82.00000000	01:37:31
0.08082	65.50000000	01:37:16
0.08048	210.00000000	01:37:13
0.08048	28.00000000	01:37:08
0.08082	137.60000000	01:36:44
0.08082	147.00000000	01:36:16
0.08048	79.50000000	01:35:51
0.08048	130.00000000	01:35:36
0.08082	63.00000000	01:35:21
0.08082	200.00000000	01:35:12
0.08037	50.00000000	01:34:54
0.08037	115.00000000	01:34:46
0.08072	130.00000000	01:34:29
0.08037	84.00000000	01:34:18
0.08072	420.00000000	01:34:04
0.08083	420.00000000	01:33:48
0.08083	386.70000000	01:33:40
0.08027	459.50000000	01:33:25
0.08064	45.90000000	01:33:11
0.08064	48.50000000	01:33:03
0.08027	148.00000000	01:32:51
0.08064	79.00000000	01:32:31
0.08027	112.60000000	01:32:21
0.08064	152.00000000	01:32:14
0.08064	25.00000000	01:32:10
0.08064	145.00000000	01:31:49
0.08064	96.70000000	01:31:29
0.08027	135.00000000	01:31:14
0.08064	45.00000000	01:30:52
0.08064	170.00000000	01:30:48
0.08027	212.00000000	01:30:23
0.08027	138.50000000	01:29:55
0.08064	228.00000000	01:29:26
0.08064	21.00000000	01:29:24
0.08027	150.00000000	01:29:03
0.08064	150.00000000	01:28:37
0.08064	89.00000000	01:28:22
0.08064	150.00000000	01:28:09
0.08038	625.00000000	01:27:48
0.08074	405.00000000	01:27:40
0.08073	25.00000000	01:27:23
0.08073	500.00000000	01:27:14
0.08073	22.50000000	01:27:12
0.08008	696.00000000	01:27:06
0.08048	83.20000000	01:27:03
0.07998	65.70000000	01:26:43
0.07998	445.00000000	01:26:38
0.07988	500.00000000	01:26:22
0.08023	127.50000000	01:26:18
0.08032	112.50000000	01:26:12
0.07997	115.00000000	01:25:58
0.08032	107.90000000	01:25:36
0.08032	150.00000000	01:25:17
0.08032	17.50000000	01:25:14
0.07997	120.00000000	01:24:55
0.08032	200.00000000	01:24:34
0.08032	114.00000000	01:24:14
0.08032	460.00000000	01:23:55
0.08032	50.00000000	01:23:46
0.08032	150.00000000	01:23:27
0.08032	223.00000000	01:23:20
0.07997	120.00000000	01:22:59
0.07997	45.00000000	01:22:33
0.07997	382.70000000	01:22:23
0.08032	43.80000000	01:22:13
0.07997	122.50000000	01:22:00
0.08048	175.00000000	01:21:41
0.07997	135.00000000	01:21:20
0.08048	32.00000000	01:20:57
0.08022	101.00000000	01:20:45
0.07988	244.50000000	01:20:29
0.08022	93.00000000	01:20:08
0.08022	73.00000000	01:19:45
0.07988	131.00000000	01:19:40
0.07995	350.50000000	01:19:14
0.07995	32.50000000	01:18:58
0.08048	60.00000000	01:18:45
0.08022	217.60000000	01:18:41

24 Hours
Change +1.70%	Volume 2,741,977
High 0.08136	Low 0.07913
7 Days
Change -4.59%	Volume 28,296,374
High 0.08559	Low 0.07732
30 Days
Change -15.00%	Volume 106,972,922
High 0.10372	Low 0.07732