AVNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.10245	239.00000000	13:29:28
0.10193	58.90000000	13:29:27
0.10191	145.00000000	13:29:13
0.10184	193.70000000	13:29:09
0.10216	22.50000000	13:28:19
0.10172	217.50000000	13:27:51
0.10175	44.50000000	13:27:14
0.10175	240.00000000	13:27:05
0.10173	385.00000000	13:24:24
0.10171	20.00000000	13:24:04
0.10171	69.50000000	13:24:03
0.10171	92.00000000	13:23:35
0.10171	125.00000000	13:23:12
0.10218	33.50000000	13:22:36
0.10218	125.00000000	13:22:32
0.10171	19.60000000	13:22:25
0.10170	14.50000000	13:18:29
0.10171	83.00000000	13:16:31
0.10171	1300.00000000	13:16:28
0.10164	94.00000000	13:16:22
0.10206	689.40000000	13:16:02
0.10165	80.00000000	13:15:57
0.10155	70.00000000	13:15:50
0.10206	100.00000000	13:15:23
0.10165	219.00000000	13:14:59
0.10210	431.00000000	13:14:47
0.10210	156.50000000	13:14:41
0.10164	125.00000000	13:13:47
0.10154	55.50000000	13:13:25
0.10154	465.00000000	13:13:16
0.10144	314.00000000	13:13:06
0.10196	20.00000000	13:13:02
0.10196	90.00000000	13:13:01
0.10204	130.30000000	13:12:48
0.10206	150.00000000	13:12:23
0.10206	465.00000000	13:12:20
0.10175	20.00000000	13:12:09
0.10216	23.80000000	13:11:40
0.10216	260.50000000	13:11:35
0.10163	13.80000000	13:11:22
0.10163	69.00000000	13:11:08
0.10186	34.00000000	13:09:33
0.10133	34.50000000	13:08:43
0.10133	113.60000000	13:08:27
0.10175	20.00000000	13:08:26
0.10135	28.70000000	13:08:09
0.10135	64.00000000	13:08:07
0.10176	25.00000000	13:07:52
0.10176	112.00000000	13:07:37
0.10135	835.50000000	13:07:32
0.10135	20.00000000	13:07:32
0.10153	665.00000000	13:07:24
0.10212	19.50000000	13:07:22
0.10212	1250.60000000	13:07:19
0.10187	59.00000000	13:07:12
0.10142	76.00000000	13:07:09
0.10185	1739.40000000	13:06:59
0.10185	388.00000000	13:06:57
0.10196	202.70000000	13:04:18
0.10144	21.20000000	13:03:39
0.10135	36.80000000	13:02:46
0.10125	82.50000000	13:02:42
0.10166	30.00000000	13:02:03
0.10166	540.00000000	13:02:01
0.10145	30.00000000	13:01:11
0.10185	70.00000000	13:00:56
0.10199	62.00000000	13:00:28
0.10225	15.00000000	13:00:19
0.10131	65.00000000	13:00:01
0.10176	98.00000000	12:59:38
0.10176	501.00000000	12:59:17
0.10175	41.90000000	12:58:05
0.10135	77.00000000	12:57:39
0.10175	140.00000000	12:57:22
0.10135	39.00000000	12:57:04
0.10134	76.00000000	12:56:46
0.10123	300.00000000	12:56:19
0.10177	18.50000000	12:56:14
0.10118	32.70000000	12:56:08
0.10123	13.50000000	12:55:57
0.10127	23.00000000	12:54:56
0.10127	24.00000000	12:54:55
0.10180	80.00000000	12:54:30
0.10127	340.00000000	12:54:20
0.10143	57.00000000	12:53:57
0.10189	210.00000000	12:53:54
0.10188	15.00000000	12:52:22
0.10188	350.00000000	12:52:17
0.10128	387.00000000	12:51:49
0.10144	70.00000000	12:51:45
0.10144	112.50000000	12:48:24
0.10144	150.00000000	12:48:08
0.10155	31.00000000	12:47:58
0.10144	17.50000000	12:47:53
0.10141	27.50000000	12:47:36
0.10199	232.00000000	12:47:31
0.10199	36.50000000	12:47:31
0.10129	21.50000000	12:47:28
0.10186	76.00000000	12:46:49
0.10144	790.00000000	12:46:46

24 Hours
Change -3.78%	Volume 1,475,532
High 0.10780	Low 0.09685
7 Days
Change -10.67%	Volume 7,882,800
High 0.11638	Low 0.09685
30 Days
Change -33.58%	Volume 27,030,639
High 0.15724	Low 0.09685