AVNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.12203	24.00000000	08:14:26
0.12151	233.70000000	08:14:13
0.12155	39.00000000	08:13:50
0.12221	197.50000000	08:13:21
0.12170	15.00000000	08:12:43
0.12228	662.00000000	08:12:08
0.12188	17.50000000	08:11:54
0.12249	43.50000000	08:11:44
0.12212	26.90000000	08:11:39
0.12281	25.00000000	08:11:29
0.12231	52.20000000	08:11:02
0.12226	155.60000000	08:10:52
0.12290	40.00000000	08:10:44
0.12212	14.50000000	08:10:40
0.12212	62.50000000	08:10:33
0.12278	100.00000000	08:10:28
0.12221	373.00000000	08:10:24
0.12289	47.50000000	08:10:06
0.12260	28.00000000	08:07:50
0.12260	51.50000000	08:07:48
0.12270	1050.00000000	08:07:33
0.12299	101.50000000	08:07:19
0.12331	630.00000000	08:07:06
0.12331	143.50000000	08:07:04
0.12237	563.00000000	08:07:01
0.12329	19.00000000	08:06:35
0.12331	35.00000000	08:06:21
0.12338	300.00000000	08:06:04
0.12359	38.30000000	08:06:02
0.12291	240.00000000	08:05:48
0.12350	128.00000000	08:05:33
0.12362	12.30000000	08:05:21
0.12310	37.50000000	08:05:16
0.12361	200.00000000	08:04:58
0.12361	33.00000000	08:04:55
0.12301	12.50000000	08:04:50
0.12301	14.40000000	08:04:49
0.12301	225.40000000	08:04:47
0.12369	29.70000000	08:04:00
0.12369	392.00000000	08:03:56
0.12357	334.00000000	08:03:36
0.12357	66.00000000	08:03:36
0.12339	284.20000000	08:03:08
0.12335	45.00000000	08:02:52
0.12320	136.00000000	08:02:39
0.12330	275.00000000	08:02:20
0.12251	26.60000000	08:02:11
0.12327	12.30000000	08:01:59
0.12300	228.40000000	08:01:51
0.12301	80.00000000	08:01:39
0.12232	18.00000000	08:01:32
0.12268	826.00000000	08:01:27
0.12225	750.00000000	08:01:10
0.12293	97.00000000	08:01:08
0.12293	137.50000000	08:00:57
0.12289	210.00000000	08:00:47
0.12232	21.00000000	08:00:36
0.12281	57.50000000	08:00:21
0.12352	30.60000000	08:00:01
0.12282	15.00000000	07:59:23
0.12339	36.00000000	07:59:18
0.12335	27.70000000	07:59:11
0.12338	818.00000000	07:59:06
0.12338	1258.30000000	07:59:00
0.12371	15.00000000	07:58:19
0.12340	27.50000000	07:56:21
0.12393	51.20000000	07:55:57
0.12341	67.00000000	07:55:35
0.12350	186.00000000	07:54:35
0.12399	637.50000000	07:54:20
0.12399	916.00000000	07:54:10
0.12342	1947.80000000	07:54:05
0.12418	205.00000000	07:53:59
0.12418	15.00000000	07:53:54
0.12372	21.00000000	07:53:45
0.12368	200.00000000	07:53:37
0.12353	15.00000000	07:53:31
0.12376	24.80000000	07:53:24
0.12428	950.00000000	07:53:08
0.12389	25.00000000	07:53:02
0.12350	225.00000000	07:52:56
0.12430	389.10000000	07:52:46
0.12430	545.00000000	07:52:43
0.12434	147.80000000	07:52:38
0.12449	60.00000000	07:52:33
0.12402	98.60000000	07:51:33
0.12401	140.00000000	07:51:22
0.12409	37.20000000	07:51:21
0.12468	24.80000000	07:51:00
0.12468	105.00000000	07:50:55
0.12411	14.50000000	07:50:49
0.12471	200.00000000	07:50:45
0.12469	19.80000000	07:49:02
0.12469	26.00000000	07:48:58
0.12459	398.60000000	07:48:29
0.12459	100.00000000	07:48:18
0.12391	250.00000000	07:48:15
0.12391	23.60000000	07:48:13
0.12451	35.00000000	07:48:11
0.12472	380.00000000	07:47:50

24 Hours
Change -10.01%	Volume 702,556
High 0.13995	Low 0.12102
7 Days
Change -13.04%	Volume 5,393,368
High 0.15724	Low 0.12102
30 Days
Change -16.71%	Volume 19,312,166
High 0.17091	Low 0.12102