Trades
WL
Chat
Stats
News
⦷
AAA
| 0.09442 | 995.00000000 | 13:55:33 |
| 0.09476 | 23.00000000 | 13:55:28 |
| 0.09476 | 1393.00000000 | 13:55:28 |
| 0.09537 | 80.00000000 | 13:55:22 |
| 0.09492 | 65.00000000 | 13:55:17 |
| 0.09635 | 1181.00000000 | 13:55:08 |
| 0.09526 | 20.00000000 | 13:54:59 |
| 0.09574 | 607.50000000 | 13:54:52 |
| 0.09586 | 80.00000000 | 13:54:37 |
| 0.09525 | 1000.00000000 | 13:54:32 |
| 0.09545 | 302.00000000 | 13:54:19 |
| 0.09605 | 604.00000000 | 13:54:06 |
| 0.09614 | 2125.00000000 | 13:54:02 |
| 0.09555 | 1718.10000000 | 13:53:54 |
| 0.09549 | 30.00000000 | 13:53:45 |
| 0.09604 | 2374.50000000 | 13:53:42 |
| 0.09604 | 205.00000000 | 13:53:41 |
| 0.09575 | 165.00000000 | 13:53:30 |
| 0.09675 | 336.60000000 | 13:53:19 |
| 0.09674 | 84.50000000 | 13:53:15 |
| 0.09591 | 190.00000000 | 13:53:01 |
| 0.09626 | 149.40000000 | 13:52:58 |
| 0.09644 | 87.50000000 | 13:52:44 |
| 0.09614 | 19.00000000 | 13:52:36 |
| 0.09676 | 320.00000000 | 13:52:33 |
| 0.09676 | 575.00000000 | 13:52:31 |
| 0.09685 | 30.00000000 | 13:52:29 |
| 0.09685 | 2509.80000000 | 13:52:20 |
| 0.09630 | 60.60000000 | 13:52:07 |
| 0.09635 | 1852.00000000 | 13:52:06 |
| 0.09606 | 900.00000000 | 13:51:49 |
| 0.09666 | 539.40000000 | 13:51:28 |
| 0.09626 | 2000.00000000 | 13:51:20 |
| 0.09645 | 37.00000000 | 13:51:08 |
| 0.09724 | 594.00000000 | 13:51:02 |
| 0.09724 | 40.00000000 | 13:51:02 |
| 0.09754 | 217.50000000 | 13:50:40 |
| 0.09705 | 26.70000000 | 13:50:26 |
| 0.09724 | 250.00000000 | 13:50:14 |
| 0.09746 | 20.00000000 | 13:50:04 |
| 0.09691 | 289.60000000 | 13:49:57 |
| 0.09761 | 17.50000000 | 13:49:54 |
| 0.09745 | 170.00000000 | 13:49:34 |
| 0.09707 | 175.00000000 | 13:49:22 |
| 0.09619 | 31.00000000 | 13:49:18 |
| 0.09686 | 721.90000000 | 13:49:14 |
| 0.09646 | 19.20000000 | 13:49:05 |
| 0.09656 | 630.00000000 | 13:49:00 |
| 0.09717 | 800.00000000 | 13:48:50 |
| 0.09651 | 675.00000000 | 13:48:40 |
| 0.09645 | 83.00000000 | 13:48:35 |
| 0.09734 | 108.90000000 | 13:48:28 |
| 0.09761 | 30.00000000 | 13:48:11 |
| 0.09821 | 525.00000000 | 13:48:08 |
| 0.09821 | 18.00000000 | 13:48:07 |
| 0.09804 | 40.00000000 | 13:48:02 |
| 0.09728 | 275.00000000 | 13:47:49 |
| 0.09742 | 35.00000000 | 13:47:43 |
| 0.09734 | 937.00000000 | 13:47:35 |
| 0.09726 | 96.70000000 | 13:47:25 |
| 0.09836 | 1609.50000000 | 13:47:07 |
| 0.09756 | 200.00000000 | 13:47:03 |
| 0.09744 | 35.00000000 | 13:46:51 |
| 0.09836 | 1090.00000000 | 13:46:42 |
| 0.09762 | 828.00000000 | 13:46:24 |
| 0.09786 | 55.00000000 | 13:46:22 |
| 0.09793 | 1075.00000000 | 13:45:57 |
| 0.09874 | 48.00000000 | 13:45:49 |
| 0.09864 | 280.00000000 | 13:45:40 |
| 0.09902 | 82.00000000 | 13:45:21 |
| 0.09902 | 175.00000000 | 13:45:17 |
| 0.09862 | 120.00000000 | 13:45:02 |
| 0.09862 | 15.40000000 | 13:45:01 |
| 0.09866 | 130.00000000 | 13:45:00 |
| 0.09924 | 134.00000000 | 13:44:35 |
| 0.09962 | 127.50000000 | 13:44:22 |
| 0.09906 | 142.00000000 | 13:44:15 |
| 0.09893 | 93.00000000 | 13:43:52 |
| 0.09893 | 23.00000000 | 13:43:52 |
| 0.09896 | 312.50000000 | 13:43:43 |
| 0.09946 | 15.00000000 | 13:43:37 |
| 0.09964 | 197.50000000 | 13:43:20 |
| 0.09976 | 71.20000000 | 13:42:59 |
| 0.09946 | 125.00000000 | 13:42:53 |
| 0.09986 | 340.00000000 | 13:42:47 |
| 0.09925 | 1020.00000000 | 13:42:45 |
| 0.09932 | 297.00000000 | 13:42:26 |
| 0.09932 | 39.90000000 | 13:42:26 |
| 0.09970 | 20.00000000 | 13:42:12 |
| 0.10028 | 70.00000000 | 13:42:10 |
| 0.09966 | 250.00000000 | 13:42:04 |
| 0.10035 | 19.00000000 | 13:41:57 |
| 0.10060 | 67.20000000 | 13:41:37 |
| 0.10013 | 147.00000000 | 13:41:18 |
| 0.09991 | 125.00000000 | 13:41:01 |
| 0.10005 | 40.00000000 | 13:40:50 |
| 0.10057 | 48.00000000 | 13:40:29 |
| 0.10067 | 187.50000000 | 13:40:05 |
| 0.10025 | 84.00000000 | 13:39:36 |
| 0.10067 | 375.00000000 | 13:39:11 |
| 24 Hours | |
|
Change
-10.81%
|
Volume
1,425,890
|
|
High
0.10740
|
Low
0.09476
|
| 7 Days | |
|
Change
-17.38%
|
Volume
7,935,196
|
|
High
0.11638
|
Low
0.09476
|
| 30 Days | |
|
Change
-38.56%
|
Volume
27,083,035
|
|
High
0.15724
|
Low
0.09476
|
Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
coinjournal.net
Oct 24, 2025 19:02
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
