AVNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.10144	510.00000000	12:28:24
0.10143	34.00000000	12:28:16
0.10143	20.90000000	12:27:58
0.10198	29.00000000	12:27:44
0.10198	42.00000000	12:27:32
0.10133	249.00000000	12:27:25
0.10198	14.00000000	12:27:08
0.10133	322.50000000	12:26:59
0.10185	27.00000000	12:24:10
0.10185	240.00000000	12:23:55
0.10185	50.00000000	12:23:44
0.10184	47.50000000	12:23:35
0.10260	200.00000000	12:22:40
0.10260	757.00000000	12:22:25
0.10260	63.00000000	12:22:16
0.10203	90.00000000	12:21:38
0.10246	25.00000000	12:21:16
0.10255	14.00000000	12:20:00
0.10255	160.00000000	12:19:32
0.10210	17.50000000	12:19:19
0.10266	20.00000000	12:18:47
0.10266	40.00000000	12:18:19
0.10254	24.60000000	12:17:40
0.10262	21.50000000	12:16:46
0.10305	440.00000000	12:16:36
0.10285	310.00000000	12:16:12
0.10269	193.30000000	12:16:05
0.10269	40.00000000	12:15:45
0.10315	90.60000000	12:15:21
0.10356	433.30000000	12:15:17
0.10315	1072.80000000	12:15:07
0.10369	87.50000000	12:14:53
0.10348	440.50000000	12:14:50
0.10348	38.00000000	12:14:44
0.10295	45.50000000	12:14:41
0.10321	217.50000000	12:14:22
0.10321	54.60000000	12:14:16
0.10308	90.90000000	12:13:52
0.10308	168.00000000	12:13:32
0.10350	150.00000000	12:13:20
0.10302	238.50000000	12:13:18
0.10302	39.10000000	12:13:12
0.10302	386.00000000	12:13:09
0.10350	40.00000000	12:13:01
0.10350	44.00000000	12:12:58
0.10287	18.00000000	12:12:26
0.10336	22.00000000	12:11:52
0.10345	14.30000000	12:11:20
0.10345	44.10000000	12:11:15
0.10305	80.00000000	12:11:04
0.10305	273.00000000	12:10:57
0.10345	579.70000000	12:10:56
0.10285	17.50000000	12:10:13
0.10326	70.00000000	12:09:34
0.10292	35.00000000	12:09:08
0.10305	16.00000000	12:08:59
0.10285	130.00000000	12:08:36
0.10337	370.00000000	12:08:32
0.10282	525.50000000	12:08:28
0.10280	81.40000000	12:08:25
0.10261	37.00000000	12:07:42
0.10317	266.00000000	12:07:16
0.10326	37.80000000	12:06:11
0.10315	30.00000000	12:05:15
0.10315	43.00000000	12:04:49
0.10308	68.00000000	12:04:33
0.10301	27.50000000	12:03:39
0.10242	39.50000000	12:03:24
0.10292	200.00000000	12:03:03
0.10292	307.50000000	12:02:59
0.10275	452.50000000	12:02:41
0.10286	362.00000000	12:02:23
0.10241	70.00000000	12:02:22
0.10255	20.00000000	12:02:05
0.10307	250.00000000	12:01:43
0.10265	298.50000000	12:01:24
0.10306	87.50000000	12:00:59
0.10262	450.00000000	12:00:38
0.10275	489.00000000	12:00:09
0.10305	45.00000000	11:59:53
0.10316	332.00000000	11:59:26
0.10285	26.30000000	11:58:46
0.10325	201.30000000	11:56:41
0.10284	27.10000000	11:56:40
0.10305	115.00000000	11:56:29
0.10355	21.50000000	11:56:27
0.10340	57.00000000	11:56:05
0.10292	82.00000000	11:55:56
0.10289	70.00000000	11:55:52
0.10271	60.00000000	11:55:43
0.10269	64.10000000	11:55:16
0.10269	48.00000000	11:55:07
0.10281	32.50000000	11:54:44
0.10330	106.00000000	11:54:39
0.10294	300.00000000	11:54:15
0.10266	578.50000000	11:53:56
0.10326	175.00000000	11:53:50
0.10285	92.50000000	11:53:27
0.10283	340.00000000	11:53:14
0.10273	300.00000000	11:52:44

24 Hours
Change -8.36%	Volume 1,577,939
High 0.11116	Low 0.09685
7 Days
Change -11.55%	Volume 7,844,622
High 0.11638	Low 0.09685
30 Days
Change -34.23%	Volume 26,992,461
High 0.15724	Low 0.09685