Trades
WL
Chat
Stats
News
⦷
AAA
| 0.12203 | 24.00000000 | 08:14:26 |
| 0.12151 | 233.70000000 | 08:14:13 |
| 0.12155 | 39.00000000 | 08:13:50 |
| 0.12221 | 197.50000000 | 08:13:21 |
| 0.12170 | 15.00000000 | 08:12:43 |
| 0.12228 | 662.00000000 | 08:12:08 |
| 0.12188 | 17.50000000 | 08:11:54 |
| 0.12249 | 43.50000000 | 08:11:44 |
| 0.12212 | 26.90000000 | 08:11:39 |
| 0.12281 | 25.00000000 | 08:11:29 |
| 0.12231 | 52.20000000 | 08:11:02 |
| 0.12226 | 155.60000000 | 08:10:52 |
| 0.12290 | 40.00000000 | 08:10:44 |
| 0.12212 | 14.50000000 | 08:10:40 |
| 0.12212 | 62.50000000 | 08:10:33 |
| 0.12278 | 100.00000000 | 08:10:28 |
| 0.12221 | 373.00000000 | 08:10:24 |
| 0.12289 | 47.50000000 | 08:10:06 |
| 0.12260 | 28.00000000 | 08:07:50 |
| 0.12260 | 51.50000000 | 08:07:48 |
| 0.12270 | 1050.00000000 | 08:07:33 |
| 0.12299 | 101.50000000 | 08:07:19 |
| 0.12331 | 630.00000000 | 08:07:06 |
| 0.12331 | 143.50000000 | 08:07:04 |
| 0.12237 | 563.00000000 | 08:07:01 |
| 0.12329 | 19.00000000 | 08:06:35 |
| 0.12331 | 35.00000000 | 08:06:21 |
| 0.12338 | 300.00000000 | 08:06:04 |
| 0.12359 | 38.30000000 | 08:06:02 |
| 0.12291 | 240.00000000 | 08:05:48 |
| 0.12350 | 128.00000000 | 08:05:33 |
| 0.12362 | 12.30000000 | 08:05:21 |
| 0.12310 | 37.50000000 | 08:05:16 |
| 0.12361 | 200.00000000 | 08:04:58 |
| 0.12361 | 33.00000000 | 08:04:55 |
| 0.12301 | 12.50000000 | 08:04:50 |
| 0.12301 | 14.40000000 | 08:04:49 |
| 0.12301 | 225.40000000 | 08:04:47 |
| 0.12369 | 29.70000000 | 08:04:00 |
| 0.12369 | 392.00000000 | 08:03:56 |
| 0.12357 | 334.00000000 | 08:03:36 |
| 0.12357 | 66.00000000 | 08:03:36 |
| 0.12339 | 284.20000000 | 08:03:08 |
| 0.12335 | 45.00000000 | 08:02:52 |
| 0.12320 | 136.00000000 | 08:02:39 |
| 0.12330 | 275.00000000 | 08:02:20 |
| 0.12251 | 26.60000000 | 08:02:11 |
| 0.12327 | 12.30000000 | 08:01:59 |
| 0.12300 | 228.40000000 | 08:01:51 |
| 0.12301 | 80.00000000 | 08:01:39 |
| 0.12232 | 18.00000000 | 08:01:32 |
| 0.12268 | 826.00000000 | 08:01:27 |
| 0.12225 | 750.00000000 | 08:01:10 |
| 0.12293 | 97.00000000 | 08:01:08 |
| 0.12293 | 137.50000000 | 08:00:57 |
| 0.12289 | 210.00000000 | 08:00:47 |
| 0.12232 | 21.00000000 | 08:00:36 |
| 0.12281 | 57.50000000 | 08:00:21 |
| 0.12352 | 30.60000000 | 08:00:01 |
| 0.12282 | 15.00000000 | 07:59:23 |
| 0.12339 | 36.00000000 | 07:59:18 |
| 0.12335 | 27.70000000 | 07:59:11 |
| 0.12338 | 818.00000000 | 07:59:06 |
| 0.12338 | 1258.30000000 | 07:59:00 |
| 0.12371 | 15.00000000 | 07:58:19 |
| 0.12340 | 27.50000000 | 07:56:21 |
| 0.12393 | 51.20000000 | 07:55:57 |
| 0.12341 | 67.00000000 | 07:55:35 |
| 0.12350 | 186.00000000 | 07:54:35 |
| 0.12399 | 637.50000000 | 07:54:20 |
| 0.12399 | 916.00000000 | 07:54:10 |
| 0.12342 | 1947.80000000 | 07:54:05 |
| 0.12418 | 205.00000000 | 07:53:59 |
| 0.12418 | 15.00000000 | 07:53:54 |
| 0.12372 | 21.00000000 | 07:53:45 |
| 0.12368 | 200.00000000 | 07:53:37 |
| 0.12353 | 15.00000000 | 07:53:31 |
| 0.12376 | 24.80000000 | 07:53:24 |
| 0.12428 | 950.00000000 | 07:53:08 |
| 0.12389 | 25.00000000 | 07:53:02 |
| 0.12350 | 225.00000000 | 07:52:56 |
| 0.12430 | 389.10000000 | 07:52:46 |
| 0.12430 | 545.00000000 | 07:52:43 |
| 0.12434 | 147.80000000 | 07:52:38 |
| 0.12449 | 60.00000000 | 07:52:33 |
| 0.12402 | 98.60000000 | 07:51:33 |
| 0.12401 | 140.00000000 | 07:51:22 |
| 0.12409 | 37.20000000 | 07:51:21 |
| 0.12468 | 24.80000000 | 07:51:00 |
| 0.12468 | 105.00000000 | 07:50:55 |
| 0.12411 | 14.50000000 | 07:50:49 |
| 0.12471 | 200.00000000 | 07:50:45 |
| 0.12469 | 19.80000000 | 07:49:02 |
| 0.12469 | 26.00000000 | 07:48:58 |
| 0.12459 | 398.60000000 | 07:48:29 |
| 0.12459 | 100.00000000 | 07:48:18 |
| 0.12391 | 250.00000000 | 07:48:15 |
| 0.12391 | 23.60000000 | 07:48:13 |
| 0.12451 | 35.00000000 | 07:48:11 |
| 0.12472 | 380.00000000 | 07:47:50 |
| 24 Hours | |
|
Change
-10.01%
|
Volume
702,556
|
|
High
0.13995
|
Low
0.12102
|
| 7 Days | |
|
Change
-13.04%
|
Volume
5,393,368
|
|
High
0.15724
|
Low
0.12102
|
| 30 Days | |
|
Change
-16.71%
|
Volume
19,312,166
|
|
High
0.17091
|
Low
0.12102
|
Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
coinjournal.net
Oct 24, 2025 19:02
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
