AVNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.09555	35.00000000	16:14:26
0.09556	363.00000000	16:14:22
0.09595	1563.50000000	16:14:17
0.09595	100.00000000	16:14:05
0.09556	1000.00000000	16:13:54
0.09601	2014.80000000	16:13:46
0.09556	150.00000000	16:13:43
0.09546	1192.00000000	16:13:27
0.09595	26.00000000	16:13:16
0.09556	675.00000000	16:13:12
0.09604	75.80000000	16:13:02
0.09595	410.00000000	16:12:57
0.09556	40.00000000	16:12:53
0.09595	700.00000000	16:12:50
0.09553	80.00000000	16:12:31
0.09604	98.50000000	16:12:02
0.09565	29.40000000	16:11:45
0.09614	130.00000000	16:11:41
0.09616	196.50000000	16:11:16
0.09616	50.00000000	16:11:11
0.09585	1400.00000000	16:11:00
0.09620	92.90000000	16:10:42
0.09620	560.00000000	16:10:41
0.09575	395.00000000	16:10:33
0.09575	925.00000000	16:10:32
0.09566	1115.00000000	16:10:16
0.09629	13.30000000	16:10:09
0.09629	115.00000000	16:09:46
0.09615	92.50000000	16:09:29
0.09576	40.00000000	16:09:04
0.09615	56.80000000	16:08:56
0.09576	26.00000000	16:08:47
0.09576	87.00000000	16:08:38
0.09565	55.00000000	16:08:25
0.09604	60.00000000	16:08:20
0.09565	1152.90000000	16:08:07
0.09576	57.00000000	16:07:39
0.09576	243.00000000	16:07:36
0.09576	687.50000000	16:07:24
0.09610	1840.00000000	16:07:19
0.09562	1966.30000000	16:06:51
0.09624	1543.80000000	16:06:28
0.09624	124.50000000	16:06:20
0.09575	2608.40000000	16:06:05
0.09634	813.70000000	16:05:57
0.09641	2245.90000000	16:05:38
0.09641	140.00000000	16:05:30
0.09628	502.70000000	16:05:23
0.09585	30.60000000	16:05:23
0.09585	460.00000000	16:05:02
0.09634	15.00000000	16:05:00
0.09634	20.00000000	16:04:51
0.09634	575.00000000	16:04:46
0.09634	1000.00000000	16:04:42
0.09606	50.80000000	16:04:22
0.09595	762.70000000	16:04:14
0.09605	581.50000000	16:03:54
0.09605	119.00000000	16:03:54
0.09654	150.00000000	16:03:46
0.09654	81.00000000	16:03:19
0.09654	105.50000000	16:03:11
0.09654	14.00000000	16:03:10
0.09614	150.00000000	16:02:54
0.09664	129.80000000	16:02:33
0.09665	168.50000000	16:02:11
0.09657	166.50000000	16:01:48
0.09657	92.00000000	16:01:20
0.09616	48.00000000	16:01:09
0.09657	16.50000000	16:01:00
0.09657	545.50000000	16:00:56
0.09621	2697.40000000	16:00:31
0.09621	2077.10000000	16:00:31
0.09689	1271.40000000	16:00:16
0.09689	924.10000000	16:00:16
0.09689	530.00000000	16:00:10
0.09646	1309.50000000	15:59:54
0.09646	150.00000000	15:59:47
0.09704	3850.00000000	15:59:42
0.09687	375.00000000	15:59:18
0.09687	300.00000000	15:58:51
0.09646	150.00000000	15:58:33
0.09646	100.00000000	15:58:10
0.09646	55.50000000	15:57:48
0.09646	110.70000000	15:57:41
0.09612	57.00000000	15:57:21
0.09674	52.50000000	15:56:59
0.09674	40.00000000	15:56:54
0.09684	85.70000000	15:56:48
0.09644	17.50000000	15:56:47
0.09684	59.10000000	15:56:23
0.09656	90.00000000	15:56:13
0.09695	56.00000000	15:56:00
0.09656	93.00000000	15:55:54
0.09695	80.00000000	15:55:27
0.09694	46.00000000	15:55:11
0.09694	127.00000000	15:54:54
0.09645	95.00000000	15:54:35
0.09653	16.50000000	15:54:06
0.09653	90.50000000	15:54:00
0.09653	20.00000000	15:53:42

24 Hours
Change +0.78%	Volume 3,165,433
High 0.09743	Low 0.09267
7 Days
Change +2.90%	Volume 27,863,793
High 0.10372	Low 0.09089
30 Days
Change -14.85%	Volume 46,426,283
High 0.11843	Low 0.08662