AWE/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.05659	969.00000000	17:10:57
0.05657	972.80000000	16:00:05
0.05721	3695.80000000	14:29:24
0.05711	3777.70000000	13:36:23
0.05717	972.80000000	13:30:34
0.05746	5000.00000000	13:29:03
0.05745	969.60000000	13:28:56
0.05731	4039.70000000	13:18:49
0.05782	9274.10000000	13:07:02
0.05782	969.60000000	13:07:02
0.05783	8876.70000000	13:07:02
0.05779	7784.40000000	13:04:23
0.05780	2863.20000000	13:04:23
0.05780	2000.00000000	13:04:23
0.05781	10352.40000000	13:04:23
0.05780	1420.60000000	13:02:40
0.05781	2000.00000000	13:02:40
0.05750	23200.00000000	12:03:56
0.05750	23200.00000000	12:03:56
0.05736	1209.60000000	11:35:56
0.05735	2000.00000000	11:34:42
0.05714	204.00000000	10:43:12
0.05781	138.40000000	10:10:20
0.05802	3278.80000000	03:56:15
0.05829	964.20000000	03:25:31
0.05871	964.20000000	03:01:57
0.05836	971.60000000	02:54:26
0.05836	971.60000000	02:36:47
0.05860	970.00000000	02:34:58
0.05871	6020.70000000	02:26:31
0.05936	970.00000000	02:11:00
0.05940	5000.00000000	02:04:55
0.05939	173.20000000	02:03:19
0.05938	210.50000000	02:03:19
0.05888	979.30000000	02:02:36
0.05925	979.30000000	01:45:57
0.05894	986.10000000	01:40:14
0.05926	986.10000000	01:27:11
0.05929	14415.30000000	01:27:11
0.05929	7610.20000000	01:27:11
0.05930	2000.00000000	01:27:11
0.05927	987.50000000	01:23:34
0.05934	987.50000000	01:18:20
0.05908	993.50000000	01:11:11
0.05900	5282.70000000	01:03:48
0.05894	6659.80000000	01:02:56
0.05923	993.50000000	00:55:53
0.05924	1000.00000000	00:55:53
0.05932	993.50000000	00:52:19
0.05940	43806.50000000	00:42:34
0.05940	993.50000000	00:42:34
0.05901	14415.30000000	00:38:27
0.05940	11048.50000000	00:35:44
0.05927	138.40000000	00:35:44
0.05906	20174.90000000	00:35:44
0.05904	207.90000000	00:35:44
0.05868	217.80000000	00:35:29
0.05836	1013.90000000	00:16:14
0.05824	1013.90000000	00:15:26
0.05792	1021.00000000	00:10:17
0.05814	1021.00000000	23:59:57
0.05804	1024.50000000	23:12:11
0.05796	5000.00000000	23:11:44
0.05724	4164.50000000	23:11:42
0.05797	1024.50000000	23:11:42
0.05807	11896.60000000	22:34:30
0.05805	1025.50000000	22:33:34
0.05800	5000.00000000	22:31:43
0.05800	14846.00000000	22:31:40
0.05800	14846.00000000	22:31:33
0.05800	14846.00000000	22:31:25
0.05792	14846.00000000	22:31:13
0.05790	1025.50000000	22:31:02
0.05822	7735.50000000	22:30:34
0.05821	2264.50000000	22:30:34
0.05822	53167.60000000	22:30:34
0.05822	2264.50000000	22:30:34
0.05777	14892.50000000	22:29:13
0.05797	1245.20000000	20:51:10
0.05796	1026.10000000	20:51:10
0.05790	1026.10000000	20:49:14
0.05790	14846.00000000	20:48:23
0.05790	14846.00000000	20:48:21
0.05793	14846.00000000	20:48:17
0.05794	14846.00000000	20:47:30
0.05802	14846.00000000	20:46:58
0.05807	75846.60000000	20:46:44
0.05760	8386.80000000	20:40:00
0.05761	224.00000000	20:40:00
0.05827	4805.10000000	20:03:22
0.05827	4805.10000000	20:03:18
0.05826	1022.60000000	19:56:47
0.05823	4805.10000000	19:54:24
0.05826	1022.60000000	19:52:31
0.05824	12359.70000000	19:51:14
0.05832	14846.00000000	19:51:01
0.05844	1738.50000000	19:51:00
0.05843	209.70000000	19:51:00
0.05844	5000.00000000	19:51:00
0.05845	6214.50000000	19:51:00

24 Hours
Change -3.15%	Volume 759,438
High 0.05940	Low 0.05657
7 Days
Change -0.11%	Volume 4,489,804
High 0.05940	Low 0.05306
30 Days
Change +0.75%	Volume 17,998,893
High 0.06848	Low 0.05306