AWE/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.06420	5000.00000000	09:26:24
0.06419	1263.70000000	09:26:24
0.06380	3074.20000000	09:13:39
0.06380	5000.00000000	09:13:39
0.06388	125.20000000	09:00:21
0.06392	30000.00000000	09:00:21
0.06394	1264.10000000	09:00:21
0.06408	15.60000000	08:50:56
0.06419	6222.80000000	08:50:01
0.06411	780.00000000	08:48:52
0.06444	10856.10000000	08:44:01
0.06445	5770.00000000	08:44:01
0.06446	9248.90000000	08:44:01
0.06465	198.70000000	08:43:18
0.06473	15.40000000	08:21:11
0.06499	175.30000000	08:11:13
0.06592	1686.00000000	06:52:49
0.06592	923.00000000	06:52:49
0.06573	1691.70000000	06:52:49
0.06573	2800.00000000	06:52:49
0.06504	785.00000000	06:27:45
0.06493	5284.70000000	06:21:14
0.06522	1241.70000000	06:09:36
0.06521	9897.20000000	06:02:54
0.06524	1241.70000000	06:02:54
0.06525	5000.00000000	06:02:54
0.06549	125.20000000	05:55:36
0.06544	7553.80000000	05:55:36
0.06538	18.30000000	05:30:46
0.06529	15.30000000	05:30:24
0.06513	1533.50000000	05:29:49
0.06503	1538.20000000	05:28:13
0.06516	5000.00000000	05:27:26
0.06516	46.00000000	05:27:26
0.06502	4058.40000000	05:18:54
0.06489	1655.10000000	05:17:51
0.06503	25.00000000	05:14:16
0.06477	1091.70000000	05:13:09
0.06500	81.80000000	05:11:30
0.06479	22.00000000	04:51:56
0.06475	420.80000000	04:45:17
0.06475	198.10000000	04:45:17
0.06469	166.10000000	04:45:17
0.06468	1.10000000	04:37:23
0.06464	2.50000000	04:19:59
0.06455	4764.20000000	04:14:17
0.06454	40.90000000	04:14:17
0.06454	9610.20000000	04:14:17
0.06440	1258.10000000	04:12:20
0.06440	4805.10000000	04:12:19
0.06429	166.10000000	04:08:58
0.06406	166.10000000	04:00:21
0.06415	166.10000000	03:58:45
0.06409	6002.20000000	03:58:36
0.06411	166.10000000	03:58:36
0.06410	6001.30000000	03:58:36
0.06414	166.10000000	03:56:31
0.06410	30000.00000000	03:56:20
0.06349	43323.40000000	03:56:20
0.06387	830.60000000	03:56:20
0.06388	1258.00000000	03:56:20
0.06409	387.60000000	03:56:20
0.06412	30000.00000000	03:56:20
0.06413	5000.00000000	03:56:20
0.06421	166.10000000	03:56:20
0.06422	1351.50000000	03:56:20
0.06424	5078.80000000	03:56:20
0.06425	11420.00000000	03:56:20
0.06426	9202.90000000	03:56:20
0.06436	366.90000000	03:21:37
0.06400	15.60000000	02:18:50
0.06359	14.80000000	01:17:27
0.06360	84.70000000	00:55:44
0.06336	777.30000000	00:01:10
0.06340	14286.50000000	22:20:15
0.06340	5000.00000000	22:20:15
0.06340	5169.40000000	22:20:15
0.06340	5000.00000000	22:20:15
0.06340	4610.20000000	22:20:15
0.06341	5000.00000000	22:20:15
0.06344	969.00000000	21:49:28
0.06345	15584.70000000	21:47:28
0.06345	14415.30000000	21:47:28
0.06315	300.00000000	21:43:13
0.06351	15.60000000	21:21:29
0.06384	88.20000000	21:01:56
0.06344	39.50000000	21:01:12
0.06365	29.50000000	20:55:53
0.06366	58.50000000	20:46:49
0.06310	5084.70000000	19:50:18
0.06330	4048.40000000	19:07:54
0.06334	132.40000000	19:03:54
0.06345	80.10000000	18:55:32
0.06360	1046.50000000	18:52:14
0.06337	1000.00000000	18:51:00
0.06325	7943.70000000	18:30:34
0.06290	63.60000000	16:52:28
0.06289	47.10000000	16:48:21
0.06289	192.60000000	16:48:21
0.06289	166.10000000	16:48:21

24 Hours
Change +3.68%	Volume 765,341
High 0.06592	Low 0.06192
7 Days
Change +13.45%	Volume 5,271,166
High 0.06848	Low 0.05648
30 Days
Change +19.18%	Volume 37,263,052
High 0.07233	Low 0.04921