AWE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0561700	8011.00000000	08:49:10
0.0568300	88.00000000	03:45:09
0.0568300	862.00000000	03:35:26
0.0573700	39.00000000	12:10:58
0.0578700	862.00000000	04:04:54
0.0579400	88.00000000	04:45:12
0.0578900	7773.00000000	03:31:11
0.0576800	7801.00000000	02:35:04
0.0574100	4412.00000000	18:31:41
0.0574100	4119.00000000	18:31:36
0.0574700	129.00000000	18:31:35
0.0574100	6224.00000000	18:31:35
0.0541900	8758.00000000	05:44:22
0.0542300	15431.00000000	14:26:15
0.0544300	2384.00000000	12:07:46
0.0542700	18426.00000000	03:18:55
0.0540100	2485.00000000	12:53:42
0.0540100	18515.00000000	12:53:42
0.0539000	6489.00000000	12:52:47
0.0539000	28756.00000000	12:52:47
0.0539100	14755.00000000	12:52:47
0.0542200	10000.00000000	09:53:12
0.0542000	13.00000000	09:52:29
0.0542000	9987.00000000	09:52:27
0.0542100	10000.00000000	09:52:09
0.0541800	10000.00000000	09:51:34
0.0541900	528.00000000	09:51:20
0.0541900	9472.00000000	09:51:17
0.0541400	10000.00000000	09:50:57
0.0541500	10000.00000000	09:50:35
0.0541400	10000.00000000	09:50:15
0.0541400	10000.00000000	09:49:57
0.0541500	10000.00000000	09:49:18
0.0545400	129.00000000	05:53:50
0.0548900	5466.00000000	23:58:56
0.0547300	265.00000000	23:45:28
0.0549000	479.00000000	23:31:25
0.0549300	139.00000000	23:16:41
0.0549400	323.00000000	23:12:51
0.0549100	522.00000000	23:08:51
0.0549000	211.00000000	22:57:20
0.0549900	165.00000000	22:51:23
0.0555400	812.00000000	22:11:57
0.0554200	520.00000000	22:08:42
0.0552200	581.00000000	21:49:06
0.0553700	581.00000000	21:49:06
0.0557000	1126.00000000	19:59:31
0.0556300	214.00000000	17:27:04
0.0563100	271.00000000	13:12:59
0.0570000	1247.00000000	15:32:22
0.0570000	91.00000000	15:32:01
0.0570200	574.00000000	15:31:55
0.0570200	38.00000000	15:31:55
0.0571400	86.00000000	15:31:01
0.0571200	979.00000000	15:31:00
0.0571300	71.00000000	15:30:55
0.0571500	598.00000000	15:30:54
0.0568500	379.00000000	15:28:38
0.0568600	339.00000000	15:28:34
0.0568500	574.00000000	15:28:34
0.0566100	3093.00000000	15:26:30
0.0569300	28.00000000	15:24:31
0.0569000	55.00000000	15:24:26
0.0568700	332.00000000	15:23:19
0.0567500	161.00000000	15:22:38
0.0567500	413.00000000	15:22:34
0.0565900	177.00000000	15:21:58
0.0566000	189.00000000	15:21:29
0.0564700	521.00000000	15:20:20
0.0565300	326.00000000	15:19:59
0.0566800	326.00000000	15:19:38
0.0565500	337.00000000	15:16:40
0.0580000	31236.00000000	02:01:49
0.0575800	3303.00000000	23:09:55
0.0575900	1784.00000000	23:09:39
0.0577000	26863.00000000	23:09:17
0.0580700	297.00000000	23:02:02
0.0580700	257.00000000	23:02:01
0.0580700	311.00000000	23:02:01
0.0580700	331.00000000	23:02:01
0.0580700	473.00000000	23:02:00
0.0580700	1468.00000000	23:02:00
0.0561400	17812.00000000	00:46:11
0.0561400	17812.00000000	00:46:06
0.0565000	132.00000000	21:07:57
0.0567700	1498.00000000	20:15:59
0.0567800	612.00000000	20:13:32
0.0567800	468.00000000	20:13:29
0.0572100	27093.00000000	17:37:52
0.0566700	17646.00000000	09:33:51
0.0566700	17646.00000000	09:33:46
0.0565000	2035.00000000	09:24:28
0.0561500	2035.00000000	00:39:56
0.0570500	452.00000000	15:53:01
0.0573500	875.00000000	12:45:47
0.0573800	21081.00000000	12:44:31
0.0573800	17773.00000000	12:44:23
0.0576500	17346.00000000	12:42:53
0.0590400	452.00000000	21:02:03
0.0585600	350.00000000	18:07:49

24 Hours
Change +0.00%	Volume 8,011
High 0.0561700	Low 0.0561700
7 Days
Change +3.50%	Volume 85,407
High 0.0579400	Low 0.0541900
30 Days
Change -1.51%	Volume 1,577,694
High 0.0671600	Low 0.0537600