AWE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0583200	18441.00000000	12:49:03
0.0586500	17050.00000000	10:18:22
0.0607200	16469.00000000	00:00:39
0.0613800	16291.00000000	20:52:33
0.0617800	5498.00000000	11:28:32
0.0616000	5498.00000000	11:28:30
0.0610600	5498.00000000	11:28:24
0.0603600	5499.00000000	11:27:30
0.0611100	5499.00000000	11:27:30
0.0628200	10029.00000000	00:40:12
0.0628900	2691.00000000	16:59:24
0.0623300	2691.00000000	16:59:13
0.0636500	15710.00000000	14:11:11
0.0616000	2086.00000000	13:53:31
0.0630800	2086.00000000	13:53:29
0.0634200	15767.00000000	13:48:22
0.0638700	2891.00000000	13:00:30
0.0634600	15757.00000000	20:09:24
0.0628300	15915.00000000	17:58:18
0.0650600	5287.00000000	16:05:35
0.0658400	5287.00000000	16:05:34
0.0633200	15792.00000000	15:00:23
0.0624600	134.00000000	12:18:24
0.0621200	301.00000000	08:06:50
0.0627100	15946.00000000	04:12:00
0.0630200	8758.00000000	03:20:05
0.0618800	3435.00000000	16:00:08
0.0616600	3435.00000000	16:00:06
0.0618900	3435.00000000	16:00:03
0.0614300	7808.00000000	15:59:16
0.0618900	7808.00000000	15:59:14
0.0619000	2262.00000000	14:56:38
0.0619000	10658.00000000	14:56:36
0.0619000	815.00000000	14:56:25
0.0619000	1020.00000000	14:55:48
0.0623000	583.00000000	10:59:50
0.0614700	583.00000000	10:59:48
0.0614900	166.00000000	07:04:42
0.0611500	166.00000000	07:04:42
0.0615200	107.00000000	07:02:45
0.0611400	107.00000000	07:02:43
0.0611500	107.00000000	07:02:43
0.0633400	82.00000000	04:42:14
0.0631400	82.00000000	04:42:14
0.0631200	118.00000000	04:17:44
0.0631000	114.00000000	04:17:43
0.0627800	114.00000000	04:17:43
0.0631000	130.00000000	04:17:43
0.0627800	118.00000000	04:17:43
0.0627800	130.00000000	04:17:42
0.0652300	15330.00000000	03:30:19
0.0618500	16168.00000000	02:11:40
0.0628500	8758.00000000	01:43:16
0.0628900	15900.00000000	00:11:05
0.0653400	2532.00000000	20:51:35
0.0651400	2532.00000000	20:51:34
0.0652700	2532.00000000	20:51:33
0.0651600	7618.00000000	20:50:10
0.0652600	7618.00000000	20:50:09
0.0662000	2883.00000000	19:02:35
0.0663000	2883.00000000	19:02:33
0.0670200	134.00000000	16:43:43
0.0667800	737.00000000	16:26:33
0.0667100	23234.00000000	16:04:04
0.0671400	23086.00000000	11:51:19
0.0669300	99.00000000	11:01:35
0.0669600	330.00000000	11:01:15
0.0648700	4554.00000000	04:31:13
0.0632400	15812.00000000	03:50:32
0.0623800	16030.00000000	03:30:44
0.0615900	8758.00000000	03:04:32
0.0602900	16586.00000000	02:58:34
0.0612300	16331.00000000	02:55:34
0.0621900	2584.00000000	02:52:13
0.0602500	106.00000000	02:50:23
0.0591500	287.00000000	02:48:46
0.0591500	16906.00000000	02:48:45
0.0581600	17193.00000000	02:48:36
0.0578700	10201.00000000	00:39:30
0.0579100	174.00000000	00:38:44
0.0577200	174.00000000	00:32:28
0.0576200	342.00000000	00:30:27
0.0578500	171.00000000	00:29:55
0.0579400	171.00000000	00:29:16
0.0606700	1474.00000000	00:25:13
0.0627700	239.00000000	20:34:29
0.0630900	177.00000000	15:42:30
0.0629900	326.00000000	13:01:17
0.0629800	15878.00000000	12:59:34
0.0632200	330.00000000	12:35:05
0.0639200	326.00000000	12:01:16
0.0637900	99.00000000	11:01:34
0.0630300	6984.00000000	06:28:51
0.0630300	7771.00000000	06:28:50
0.0647400	15446.00000000	06:10:03
0.0645600	30978.00000000	05:51:19
0.0645100	2255.00000000	05:26:27
0.0645900	815.00000000	05:26:02
0.0645000	368.00000000	05:20:01
0.0645000	4646.00000000	05:20:00

24 Hours
Change -4.99%	Volume 68,251
High 0.0613800	Low 0.0583200
7 Days
Change -3.14%	Volume 709,981
High 0.0671600	Low 0.0576200
30 Days
Change +8.95%	Volume 4,017,149
High 0.0717700	Low 0.0505500