AWE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0595800	309.00000000	02:33:50
0.0611200	140.00000000	17:35:59
0.0619700	96.00000000	13:38:11
0.0613300	821.00000000	12:28:06
0.0611000	96.00000000	05:58:02
0.0611000	3616.00000000	05:57:35
0.0604800	445.00000000	03:46:06
0.0605600	87.00000000	03:43:43
0.0605800	591.00000000	03:42:24
0.0605800	179.00000000	03:41:06
0.0606300	626.00000000	03:41:00
0.0607200	668.00000000	03:40:34
0.0607100	204.00000000	03:40:28
0.0607900	704.00000000	03:40:04
0.0607900	704.00000000	03:40:01
0.0608100	527.00000000	03:40:01
0.0608200	520.00000000	03:39:57
0.0609300	239.00000000	03:38:51
0.0608000	189.00000000	03:33:21
0.0608100	210.00000000	03:33:16
0.0608100	701.00000000	03:33:07
0.0608600	215.00000000	03:32:56
0.0608600	213.00000000	03:32:47
0.0608400	190.00000000	03:31:51
0.0607900	186.00000000	03:30:48
0.0608400	181.00000000	03:30:21
0.0608400	201.00000000	03:30:12
0.0608300	185.00000000	03:29:38
0.0608500	711.00000000	03:29:32
0.0608900	179.00000000	03:29:27
0.0608900	530.00000000	03:29:24
0.0608900	196.00000000	03:29:14
0.0608500	188.00000000	03:28:48
0.0607900	816.00000000	03:27:10
0.0608300	191.00000000	03:25:49
0.0608400	218.00000000	03:25:29
0.0609300	725.00000000	03:24:15
0.0609200	435.00000000	03:24:14
0.0606800	652.00000000	03:23:18
0.0606900	524.00000000	03:23:07
0.0606900	656.00000000	03:23:07
0.0609100	678.00000000	03:18:02
0.0609300	551.00000000	03:17:37
0.0609500	201.00000000	03:17:28
0.0611200	681.00000000	03:10:44
0.0611100	184.00000000	03:10:13
0.0610900	16281.00000000	02:59:02
0.0606300	250.00000000	20:27:10
0.0605200	250.00000000	20:17:28
0.0607400	2.00000000	13:09:54
0.0608300	10432.00000000	13:09:53
0.0613400	16438.00000000	08:01:55
0.0613200	3152.00000000	07:55:04
0.0619200	16149.00000000	07:44:59
0.0622800	110.00000000	07:42:33
0.0621400	96.00000000	06:02:49
0.0624500	96.00000000	06:02:46
0.0625400	3152.00000000	15:04:57
0.0621700	122.00000000	15:04:44
0.0621500	16090.00000000	15:04:44
0.0621100	140.00000000	04:43:01
0.0620500	455.00000000	04:11:19
0.0617600	16191.00000000	09:45:57
0.0606400	821.00000000	23:47:33
0.0607600	827.00000000	23:01:15
0.0601500	3228.00000000	22:42:15
0.0600600	1673.00000000	22:13:04
0.0595700	1673.00000000	22:11:17
0.0599900	3228.00000000	22:08:01
0.0591200	3228.00000000	22:01:10
0.0584500	850.00000000	21:58:50
0.0591200	2948.00000000	21:56:47
0.0590700	3022.00000000	21:56:44
0.0586200	850.00000000	21:55:50
0.0572800	2948.00000000	21:55:46
0.0569000	3022.00000000	21:55:44
0.0616100	3228.00000000	18:45:05
0.0613600	3061.00000000	17:02:09
0.0622300	167.00000000	15:29:25
0.0619500	16142.00000000	15:24:58
0.0622800	16056.00000000	15:24:54
0.0627600	666.00000000	08:13:04
0.0629600	3681.00000000	04:11:21
0.0629200	7428.00000000	04:10:07
0.0628900	2763.00000000	04:09:20
0.0628900	1710.00000000	04:08:53
0.0628000	666.00000000	03:10:46
0.0627300	158.00000000	01:19:48
0.0636100	1561.00000000	15:26:49
0.0636100	1561.00000000	15:25:15
0.0627900	12.00000000	15:12:04
0.0635700	15730.00000000	10:19:33
0.0628600	141.00000000	07:16:00
0.0632800	201.00000000	06:03:27
0.0631500	201.00000000	06:03:25
0.0620400	201.00000000	00:02:44
0.0620500	201.00000000	00:02:43
0.0615600	121.00000000	12:33:39
0.0617400	121.00000000	12:33:17
0.0623200	170.00000000	11:28:58

24 Hours
Change -2.47%	Volume 37,640
High 0.0619700	Low 0.0595800
7 Days
Change -3.98%	Volume 224,618
High 0.0636100	Low 0.0569000
30 Days
Change -3.37%	Volume 2,105,052
High 0.0774500	Low 0.0569000