AWE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0618000	93.00000000	08:34:43
0.0616700	93.00000000	08:33:50
0.0618200	186.00000000	08:33:22
0.0618000	93.00000000	08:32:51
0.0619300	93.00000000	08:30:22
0.0620200	16123.00000000	08:30:22
0.0620600	93.00000000	08:29:55
0.0619300	93.00000000	08:29:54
0.0620600	93.00000000	08:29:54
0.0621900	93.00000000	08:29:54
0.0623200	93.00000000	08:29:50
0.0624500	93.00000000	08:27:22
0.0625800	93.00000000	07:59:15
0.0627100	93.00000000	06:52:23
0.0628400	93.00000000	06:38:12
0.0629700	93.00000000	06:26:21
0.0628400	93.00000000	06:16:10
0.0627100	93.00000000	06:03:13
0.0628400	93.00000000	05:36:36
0.0629700	93.00000000	05:33:24
0.0630900	93.00000000	04:52:59
0.0632200	93.00000000	04:14:35
0.0630900	93.00000000	04:04:18
0.0629700	93.00000000	03:53:32
0.0628400	93.00000000	03:34:53
0.0628400	93.00000000	03:30:40
0.0627100	93.00000000	03:28:24
0.0625600	93.00000000	03:26:39
0.0625800	93.00000000	03:26:37
0.0627100	93.00000000	03:26:28
0.0628400	93.00000000	03:26:27
0.0629700	93.00000000	03:26:10
0.0628400	93.00000000	03:26:05
0.0627100	93.00000000	03:25:54
0.0628400	93.00000000	03:25:45
0.0629700	93.00000000	03:25:44
0.0630900	93.00000000	03:25:40
0.0630000	129.00000000	03:25:33
0.0629700	93.00000000	03:25:33
0.0630900	93.00000000	03:25:33
0.0632200	93.00000000	03:25:26
0.0633500	93.00000000	03:12:01
0.0632200	93.00000000	03:05:29
0.0633500	93.00000000	01:42:33
0.0634800	93.00000000	01:09:03
0.0636100	93.00000000	01:05:44
0.0637400	93.00000000	00:32:02
0.0636100	93.00000000	00:29:07
0.0637400	93.00000000	00:28:18
0.0638700	93.00000000	00:27:59
0.0640000	93.00000000	00:01:12
0.0641300	93.00000000	23:32:51
0.0640000	93.00000000	23:31:52
0.0638700	93.00000000	21:53:41
0.0637400	93.00000000	21:27:04
0.0636100	93.00000000	21:02:53
0.0637400	93.00000000	21:00:30
0.0638700	93.00000000	20:38:42
0.0637400	93.00000000	20:35:17
0.0636100	93.00000000	19:16:43
0.0637400	93.00000000	18:47:24
0.0638700	93.00000000	18:38:16
0.0637400	93.00000000	18:19:43
0.0636100	93.00000000	18:13:26
0.0634500	558.00000000	18:10:48
0.0634800	93.00000000	17:07:28
0.0636100	93.00000000	16:50:36
0.0634800	93.00000000	16:50:01
0.0633500	93.00000000	16:41:22
0.0632200	93.00000000	16:37:46
0.0633500	93.00000000	16:16:34
0.0632200	93.00000000	16:11:09
0.0630900	93.00000000	15:16:24
0.0632200	93.00000000	15:16:15
0.0633500	93.00000000	15:15:29
0.0634800	93.00000000	15:03:23
0.0636100	93.00000000	14:40:08
0.0637400	93.00000000	14:35:44
0.0636100	93.00000000	14:31:11
0.0634800	93.00000000	14:29:38
0.0633500	93.00000000	14:27:26
0.0634800	93.00000000	14:24:38
0.0636100	93.00000000	14:20:38
0.0634800	93.00000000	14:20:03
0.0633500	93.00000000	14:19:49
0.0632200	93.00000000	14:19:02
0.0630900	93.00000000	14:18:07
0.0632200	93.00000000	14:17:34
0.0633500	93.00000000	14:16:47
0.0634800	93.00000000	14:16:41
0.0636100	93.00000000	14:16:01
0.0637400	93.00000000	14:15:31
0.0638700	93.00000000	14:15:08
0.0640000	93.00000000	14:14:30
0.0641300	93.00000000	14:12:49
0.0642600	93.00000000	14:11:52
0.0643900	93.00000000	13:47:41
0.0645200	93.00000000	13:33:30
0.0646500	93.00000000	13:31:00
0.0647800	93.00000000	13:20:28

24 Hours
Change -4.41%	Volume 28,621
High 0.0654300	Low 0.0616700
7 Days
Change -0.63%	Volume 312,040
High 0.0718700	Low 0.0606300
30 Days
Change -5.07%	Volume 1,709,570
High 0.0765500	Low 0.0606300