AWE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0612400	46.00000000	21:06:42
0.0612500	7.00000000	21:05:26
0.0612500	11.00000000	21:05:23
0.0616900	42.00000000	20:06:30
0.0615800	9.00000000	20:05:27
0.0616200	7.00000000	20:05:22
0.0616200	31.00000000	20:05:11
0.0619600	45.00000000	19:06:34
0.0619400	7.00000000	19:05:30
0.0619400	10.00000000	19:05:19
0.0619800	33.00000000	19:04:50
0.0620500	47.00000000	18:06:32
0.0620500	7.00000000	18:05:26
0.0620500	11.00000000	18:05:24
0.0620500	35.00000000	18:04:58
0.0622400	50.00000000	17:06:37
0.0623400	7.00000000	17:05:31
0.0623500	11.00000000	17:05:17
0.0623500	37.00000000	17:04:51
0.0624400	47.00000000	16:06:35
0.0625000	7.00000000	16:05:25
0.0625000	11.00000000	16:05:22
0.0625200	26.00000000	16:04:58
0.0622100	28.00000000	15:14:42
0.0622100	5.00000000	15:05:45
0.0622500	6.00000000	15:05:24
0.0622400	9.00000000	14:06:37
0.0623300	8.00000000	14:05:25
0.0623300	13.00000000	14:05:20
0.0631500	1.00000000	13:05:21
0.0626300	173.00000000	12:04:07
0.0626800	106.00000000	11:05:06
0.0626800	110.00000000	10:04:00
0.0628000	92.00000000	09:06:41
0.0635000	93.00000000	07:05:06
0.0634400	103.00000000	07:03:36
0.0634900	88.00000000	05:05:54
0.0636100	82.00000000	04:04:07
0.0636000	95.00000000	04:03:38
0.0636300	89.00000000	03:05:08
0.0633100	94.00000000	01:05:07
0.0633300	104.00000000	01:03:37
0.0630200	84.00000000	00:04:07
0.0627800	91.00000000	23:06:44
0.0631400	102.00000000	22:03:37
0.0632400	144.00000000	21:05:07
0.0628500	83.00000000	20:05:18
0.0630900	158.00000000	19:38:42
0.0630600	136.00000000	19:04:54
0.0635700	91.00000000	18:06:37
0.0638900	93.00000000	16:06:03
0.0640100	100.00000000	15:03:39
0.0640000	129.00000000	14:51:21
0.0635800	90.00000000	14:06:33
0.0648700	80.00000000	12:38:01
0.0653700	80.00000000	00:35:04
0.0674800	14819.00000000	02:08:34
0.0661400	79.00000000	14:20:50
0.0665500	15026.00000000	10:28:53
0.0663400	15073.00000000	10:28:35
0.0655200	79.00000000	04:20:58
0.0663400	15073.00000000	00:46:12
0.0649200	15403.00000000	16:18:40
0.0584400	17111.00000000	01:13:21
0.0592500	10246.00000000	01:02:51
0.0587200	456.00000000	00:01:35
0.0587100	17032.00000000	16:06:45
0.0599300	36.00000000	12:17:46
0.0574900	8509.00000000	08:43:17
0.0612500	82.00000000	22:52:38
0.0609100	6301.00000000	21:42:49
0.0593200	11600.00000000	21:40:34
0.0600700	11600.00000000	21:40:33
0.0625100	6301.00000000	21:40:22
0.0637500	12905.00000000	21:40:21
0.0648900	158.00000000	18:25:38
0.0646900	154.00000000	18:25:37
0.0646600	154.00000000	18:25:37
0.0646600	154.00000000	18:25:36
0.0646600	154.00000000	18:25:36
0.0646800	154.00000000	18:25:36
0.0648900	153.00000000	18:25:34
0.0648900	153.00000000	18:25:34
0.0648900	306.00000000	18:25:33
0.0641400	15590.00000000	16:05:54
0.0646800	10246.00000000	11:38:18
0.0641500	1052.00000000	23:05:08
0.0641600	460.00000000	23:04:09
0.0641600	159.00000000	23:04:09
0.0641800	1495.00000000	23:03:42
0.0640400	3.00000000	22:08:06
0.0640300	3.00000000	22:06:27
0.0640300	5.00000000	22:04:51
0.0638000	1056.00000000	21:07:00
0.0637600	160.00000000	21:05:24
0.0638300	463.00000000	21:05:21
0.0637200	1505.00000000	21:04:55
0.0646100	15.00000000	20:06:27
0.0646500	7.00000000	20:06:00
0.0646300	3.00000000	20:06:00

24 Hours
Change -3.16%	Volume 2,264
High 0.0636300	Low 0.0612400
7 Days
Change +4.29%	Volume 106,669
High 0.0674800	Low 0.0584400
30 Days
Change +5.59%	Volume 1,272,009
High 0.0674800	Low 0.0539000