AWE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.06925	100.00000000	21:01:07
0.06914	200.00000000	21:00:51
0.06924	100.00000000	20:59:36
0.06914	100.00000000	20:59:35
0.06913	500.00000000	20:59:02
0.06900	800.00000000	20:46:18
0.06902	100.00000000	20:39:22
0.06862	100.00000000	18:43:57
0.06862	100.00000000	18:43:55
0.06872	200.00000000	16:36:01
0.06866	100.00000000	16:17:06
0.06868	300.00000000	16:16:46
0.06868	100.00000000	16:16:46
0.06868	1500.00000000	16:13:33
0.06862	100.00000000	15:59:34
0.06862	100.00000000	15:58:00
0.06868	100.00000000	15:57:53
0.06905	200.00000000	14:53:53
0.06837	1500.00000000	14:05:38
0.06820	100.00000000	12:40:18
0.06838	400.00000000	12:09:12
0.06859	200.00000000	12:03:23
0.06852	200.00000000	12:03:23
0.06792	500.00000000	09:04:07
0.06805	100.00000000	08:38:49
0.06786	200.00000000	07:46:00
0.06812	1500.00000000	07:11:07
0.06809	400.00000000	07:08:32
0.06826	500.00000000	06:41:54
0.06826	700.00000000	06:41:53
0.06826	300.00000000	06:41:53
0.06830	500.00000000	04:40:00
0.06834	100.00000000	04:36:59
0.06834	800.00000000	04:36:59
0.06836	300.00000000	04:06:21
0.06796	500.00000000	03:50:53
0.06790	1000.00000000	03:50:01
0.06808	200.00000000	03:49:52
0.06800	1500.00000000	03:49:41
0.06799	1500.00000000	03:49:41
0.06800	1500.00000000	03:49:33
0.06790	1500.00000000	03:49:32
0.06773	100.00000000	03:49:29
0.06773	400.00000000	03:49:29
0.06773	400.00000000	03:49:29
0.06790	1500.00000000	03:49:29
0.06791	200.00000000	03:49:24
0.06790	300.00000000	03:49:23
0.06770	400.00000000	03:49:23
0.06770	800.00000000	03:49:23
0.06769	300.00000000	03:49:23
0.06770	500.00000000	03:49:23
0.06778	5000.00000000	03:49:23
0.06779	3200.00000000	03:49:23
0.06779	3800.00000000	03:49:23
0.06780	1500.00000000	03:49:23
0.06780	1000.00000000	03:49:23
0.06780	500.00000000	03:49:23
0.06779	3000.00000000	03:49:23
0.06775	3600.00000000	03:49:23
0.06815	200.00000000	03:46:02
0.06798	200.00000000	03:45:42
0.06798	200.00000000	03:45:42
0.06791	400.00000000	03:45:40
0.06759	200.00000000	03:45:40
0.06762	300.00000000	03:45:40
0.06813	2500.00000000	03:45:40
0.06813	3700.00000000	03:45:40
0.06814	13200.00000000	03:45:40
0.06816	700.00000000	03:45:40
0.06817	11200.00000000	03:45:40
0.06831	200.00000000	03:45:40
0.06823	200.00000000	03:45:37
0.06825	1500.00000000	03:45:31
0.06825	1500.00000000	03:45:31
0.06825	1500.00000000	03:45:31
0.06797	1100.00000000	03:45:28
0.06799	1500.00000000	03:45:28
0.06801	3600.00000000	03:45:28
0.06802	1500.00000000	03:45:28
0.06803	1000.00000000	03:45:28
0.06805	1500.00000000	03:45:28
0.06806	3600.00000000	03:45:28
0.06808	1500.00000000	03:45:28
0.06811	1500.00000000	03:45:28
0.06815	200.00000000	03:45:28
0.06816	800.00000000	03:45:28
0.06819	1500.00000000	03:45:28
0.06822	1500.00000000	03:45:28
0.06833	1800.00000000	03:45:28
0.06816	700.00000000	03:45:26
0.06814	100.00000000	03:45:25
0.06814	300.00000000	03:45:25
0.06814	300.00000000	03:45:25
0.06814	300.00000000	03:45:25
0.06814	300.00000000	03:45:25
0.06814	200.00000000	03:45:25
0.06818	300.00000000	03:45:24
0.06800	600.00000000	03:45:24
0.06793	700.00000000	03:45:24

24 Hours
Change -0.43%	Volume 184,900
High 0.07070	Low 0.06759
7 Days
Change +4.80%	Volume 3,929,100
High 0.07728	Low 0.06425
30 Days
Change +12.73%	Volume 10,513,300
High 0.07728	Low 0.05813