AWE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.06201	300.00000000	17:55:37
0.06203	400.00000000	17:51:30
0.06201	400.00000000	17:51:30
0.06199	400.00000000	17:51:30
0.06200	400.00000000	17:51:30
0.06199	400.00000000	17:51:30
0.06196	1700.00000000	17:51:29
0.06156	500.00000000	17:43:18
0.06156	1900.00000000	17:43:18
0.06161	200.00000000	17:36:14
0.06166	200.00000000	17:36:14
0.06160	200.00000000	17:36:12
0.06166	200.00000000	17:36:12
0.06167	100.00000000	17:32:42
0.06176	300.00000000	17:30:16
0.06173	300.00000000	17:30:13
0.06091	400.00000000	17:08:10
0.06088	400.00000000	17:08:10
0.06087	400.00000000	17:08:10
0.06091	500.00000000	17:04:05
0.06128	700.00000000	16:55:07
0.06110	400.00000000	16:48:45
0.06111	400.00000000	16:47:05
0.06114	400.00000000	16:47:05
0.06137	400.00000000	16:46:33
0.06135	100.00000000	16:46:26
0.06138	100.00000000	16:46:26
0.06175	200.00000000	16:41:53
0.06191	400.00000000	16:36:47
0.06188	100.00000000	16:35:00
0.06194	200.00000000	16:34:22
0.06194	400.00000000	16:34:11
0.06187	100.00000000	16:32:10
0.06177	100.00000000	16:30:23
0.06177	400.00000000	16:30:07
0.06162	1700.00000000	16:30:03
0.06158	500.00000000	16:30:03
0.06158	1200.00000000	16:30:03
0.06158	1700.00000000	16:30:03
0.06182	700.00000000	16:29:11
0.06182	700.00000000	16:29:11
0.06183	2600.00000000	16:28:57
0.06184	1700.00000000	16:28:57
0.06187	800.00000000	16:28:57
0.06183	100.00000000	16:28:57
0.06183	1700.00000000	16:28:57
0.06186	400.00000000	16:28:57
0.06185	400.00000000	16:28:57
0.06184	400.00000000	16:28:57
0.06162	400.00000000	16:28:57
0.06155	400.00000000	16:28:16
0.06169	300.00000000	16:22:40
0.06157	700.00000000	16:03:12
0.06169	300.00000000	16:02:35
0.06181	200.00000000	16:01:21
0.06157	100.00000000	16:00:04
0.06145	800.00000000	15:57:45
0.06178	100.00000000	15:47:34
0.06180	100.00000000	15:47:34
0.06193	1700.00000000	15:42:41
0.06192	100.00000000	15:42:00
0.06184	100.00000000	15:41:26
0.06213	1700.00000000	15:40:21
0.06208	100.00000000	15:40:03
0.06219	300.00000000	15:39:55
0.06216	700.00000000	15:39:55
0.06217	400.00000000	15:39:55
0.06219	400.00000000	15:39:55
0.06221	400.00000000	15:39:55
0.06227	800.00000000	15:39:55
0.06222	1200.00000000	15:39:55
0.06231	200.00000000	15:39:49
0.06233	1100.00000000	15:39:33
0.06234	200.00000000	15:39:33
0.06234	200.00000000	15:39:33
0.06254	3000.00000000	15:37:57
0.06250	400.00000000	15:37:57
0.06247	1700.00000000	15:37:57
0.06247	1700.00000000	15:37:57
0.06240	200.00000000	15:37:54
0.06245	1200.00000000	15:36:34
0.06246	200.00000000	15:36:33
0.06246	200.00000000	15:36:33
0.06246	400.00000000	15:36:25
0.06246	800.00000000	15:36:24
0.06246	200.00000000	15:36:22
0.06245	1100.00000000	15:36:22
0.06245	1700.00000000	15:36:22
0.06240	100.00000000	15:36:03
0.06240	200.00000000	15:36:03
0.06239	4200.00000000	15:34:27
0.06237	1700.00000000	15:34:27
0.06234	1600.00000000	15:34:25
0.06267	1600.00000000	15:32:27
0.06264	1600.00000000	15:32:27
0.06307	200.00000000	15:32:01
0.06298	400.00000000	15:32:00
0.06295	400.00000000	15:31:54
0.06294	400.00000000	15:31:54
0.06293	400.00000000	15:31:54

24 Hours
Change +5.95%	Volume 1,472,300
High 0.06328	Low 0.05746
7 Days
Change +15.91%	Volume 4,789,700
High 0.06328	Low 0.05157
30 Days
Change +26.94%	Volume 31,926,200
High 0.06328	Low 0.04598