AWE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.06331	200.00000000	23:14:42
0.06329	100.00000000	23:10:04
0.06323	100.00000000	23:08:09
0.06323	200.00000000	23:04:03
0.06319	100.00000000	23:01:09
0.06314	400.00000000	22:25:16
0.06321	400.00000000	22:23:43
0.06319	400.00000000	22:23:43
0.06323	200.00000000	21:57:09
0.06330	1000.00000000	21:50:10
0.06330	200.00000000	21:50:10
0.06335	1600.00000000	21:49:28
0.06349	200.00000000	21:49:28
0.06349	200.00000000	21:49:28
0.06344	1000.00000000	21:49:28
0.06341	1000.00000000	21:49:28
0.06319	300.00000000	21:49:10
0.06331	1000.00000000	21:48:30
0.06341	200.00000000	21:47:28
0.06341	1600.00000000	21:47:28
0.06333	300.00000000	21:47:10
0.06325	1000.00000000	21:43:01
0.06326	100.00000000	21:42:11
0.06332	200.00000000	21:41:10
0.06307	100.00000000	21:40:00
0.06318	200.00000000	21:39:11
0.06335	300.00000000	21:14:08
0.06336	400.00000000	20:06:44
0.06336	1200.00000000	20:06:44
0.06312	100.00000000	19:58:11
0.06330	300.00000000	19:29:21
0.06330	100.00000000	19:29:21
0.06328	200.00000000	19:29:21
0.06328	300.00000000	19:29:21
0.06328	300.00000000	19:29:21
0.06328	300.00000000	19:29:21
0.06328	300.00000000	19:29:21
0.06328	200.00000000	19:29:21
0.06327	100.00000000	19:29:21
0.06327	300.00000000	19:29:21
0.06338	4000.00000000	18:53:19
0.06341	400.00000000	18:53:19
0.06342	1600.00000000	18:53:19
0.06343	200.00000000	18:53:19
0.06343	200.00000000	18:53:09
0.06346	100.00000000	18:52:40
0.06341	200.00000000	18:51:11
0.06341	300.00000000	18:50:10
0.06348	400.00000000	18:48:27
0.06348	400.00000000	18:48:27
0.06329	400.00000000	18:46:08
0.06330	100.00000000	18:46:08
0.06320	400.00000000	18:44:48
0.06320	1200.00000000	18:44:48
0.06317	100.00000000	18:44:48
0.06340	1200.00000000	18:39:11
0.06339	400.00000000	18:39:11
0.06338	400.00000000	18:39:11
0.06336	400.00000000	18:39:07
0.06339	1600.00000000	18:39:05
0.06337	400.00000000	18:39:05
0.06310	100.00000000	18:38:00
0.06308	100.00000000	18:38:00
0.06317	1600.00000000	18:37:58
0.06317	1600.00000000	18:37:56
0.06317	1600.00000000	18:37:54
0.06318	4000.00000000	18:37:52
0.06318	1600.00000000	18:37:52
0.06317	400.00000000	18:37:52
0.06309	1300.00000000	18:37:50
0.06314	4000.00000000	18:37:20
0.06313	400.00000000	18:37:20
0.06303	6900.00000000	18:37:12
0.06303	2100.00000000	18:37:11
0.06305	1900.00000000	18:35:15
0.06310	2000.00000000	18:30:09
0.06310	1900.00000000	18:27:18
0.06310	1900.00000000	18:26:50
0.06311	100.00000000	18:25:32
0.06290	600.00000000	18:24:31
0.06290	400.00000000	18:24:31
0.06292	1600.00000000	18:24:31
0.06293	4000.00000000	18:24:31
0.06293	400.00000000	18:24:31
0.06296	4000.00000000	18:24:31
0.06297	1600.00000000	18:24:31
0.06298	400.00000000	18:24:31
0.06299	500.00000000	18:24:31
0.06299	4000.00000000	18:24:31
0.06301	1600.00000000	18:24:31
0.06302	4000.00000000	18:24:31
0.06302	300.00000000	18:24:31
0.06304	1600.00000000	18:24:31
0.06305	400.00000000	18:24:31
0.06307	1600.00000000	18:24:31
0.06308	400.00000000	18:24:31
0.06310	1600.00000000	18:24:31
0.06311	1700.00000000	18:24:31
0.06311	400.00000000	18:24:31
0.06312	1700.00000000	18:24:23

24 Hours
Change +2.10%	Volume 1,315,600
High 0.06445	Low 0.06154
7 Days
Change +12.81%	Volume 13,391,200
High 0.06832	Low 0.05502
30 Days
Change +18.14%	Volume 37,169,800
High 0.07206	Low 0.04918