AWE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.06151	300.00000000	12:36:36
0.06136	1500.00000000	12:32:25
0.06130	3400.00000000	12:04:23
0.06125	400.00000000	11:05:51
0.06133	400.00000000	11:05:51
0.06135	800.00000000	11:03:33
0.06125	400.00000000	09:45:24
0.06142	400.00000000	09:44:18
0.06125	100.00000000	09:44:01
0.06122	100.00000000	08:39:16
0.06123	3400.00000000	08:37:46
0.06121	100.00000000	08:36:03
0.06122	100.00000000	08:29:05
0.06111	6900.00000000	08:19:18
0.06113	8100.00000000	08:18:59
0.06112	1500.00000000	08:18:58
0.06112	100.00000000	08:18:58
0.06132	700.00000000	08:12:22
0.06131	100.00000000	08:12:22
0.06136	500.00000000	08:07:55
0.06136	1600.00000000	08:02:51
0.06136	1600.00000000	08:02:46
0.06136	1600.00000000	08:02:42
0.06136	1600.00000000	08:02:35
0.06136	1600.00000000	08:02:26
0.06128	3400.00000000	07:30:08
0.06104	600.00000000	07:04:28
0.06106	2000.00000000	07:04:28
0.06106	2200.00000000	07:04:25
0.06104	100.00000000	07:00:34
0.06105	100.00000000	06:06:13
0.06105	500.00000000	06:06:13
0.06107	4200.00000000	06:00:52
0.06090	100.00000000	05:36:37
0.06083	3400.00000000	04:53:49
0.06071	800.00000000	04:52:48
0.06071	800.00000000	04:52:42
0.06036	3400.00000000	04:20:43
0.06002	300.00000000	04:10:32
0.06002	800.00000000	04:10:32
0.05998	800.00000000	04:10:16
0.05998	800.00000000	04:10:16
0.05998	400.00000000	04:10:12
0.05999	200.00000000	04:10:12
0.06014	400.00000000	04:09:37
0.06014	1200.00000000	04:09:37
0.06026	3400.00000000	04:07:16
0.06025	200.00000000	03:54:20
0.06014	200.00000000	03:54:15
0.06010	3400.00000000	03:53:46
0.06046	200.00000000	03:51:18
0.06034	100.00000000	03:51:09
0.06057	3400.00000000	03:41:05
0.06087	200.00000000	03:39:56
0.06099	500.00000000	03:38:38
0.06099	500.00000000	03:38:38
0.06104	400.00000000	03:36:48
0.06124	400.00000000	03:36:48
0.06116	200.00000000	03:35:54
0.06098	16600.00000000	03:35:01
0.06089	100.00000000	03:26:12
0.06083	2800.00000000	03:21:57
0.06083	600.00000000	03:18:57
0.06105	3400.00000000	03:13:46
0.06102	700.00000000	03:09:34
0.06102	200.00000000	03:03:03
0.06109	2200.00000000	03:02:07
0.06109	8100.00000000	03:02:07
0.06110	1600.00000000	03:02:07
0.06100	200.00000000	03:02:01
0.06094	2900.00000000	03:01:47
0.06095	400.00000000	03:01:41
0.06097	600.00000000	03:01:35
0.06105	600.00000000	02:59:02
0.06073	2700.00000000	02:58:33
0.06074	3400.00000000	02:58:33
0.06075	29100.00000000	02:58:33
0.06076	4200.00000000	02:58:33
0.06079	3400.00000000	02:58:33
0.06079	4200.00000000	02:58:33
0.06080	1000.00000000	02:58:33
0.06082	2800.00000000	02:58:33
0.06082	4200.00000000	02:58:33
0.06084	3400.00000000	02:58:33
0.06085	4200.00000000	02:58:33
0.06089	4200.00000000	02:58:33
0.06089	3400.00000000	02:58:33
0.06092	4200.00000000	02:58:33
0.06094	3400.00000000	02:58:33
0.06095	4200.00000000	02:58:33
0.06094	400.00000000	02:56:31
0.06094	2300.00000000	02:56:31
0.06094	700.00000000	02:56:31
0.06095	800.00000000	02:56:22
0.06095	1300.00000000	02:56:22
0.06095	1300.00000000	02:56:22
0.06096	900.00000000	02:55:14
0.06096	1000.00000000	02:55:14
0.06096	500.00000000	02:55:14
0.06096	1000.00000000	02:55:14

24 Hours
Change +0.46%	Volume 360,500
High 0.06151	Low 0.05998
7 Days
Change -0.42%	Volume 1,968,400
High 0.06438	Low 0.05743
30 Days
Change -4.47%	Volume 11,295,700
High 0.07729	Low 0.05743