AWE/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.06350	452.84000000	09:07:25
0.06375	423.14000000	09:07:08
0.06375	365.93000000	09:07:08
0.06351	457.29000000	09:06:44
0.06374	409.80000000	09:06:19
0.06344	371.89000000	09:05:49
0.06345	262.19000000	09:05:47
0.06372	336.48000000	09:05:19
0.06370	441.17000000	09:05:10
0.06370	463.17000000	09:05:10
0.06371	334.98000000	09:04:50
0.06369	444.23000000	09:04:44
0.06372	462.66000000	09:04:31
0.06369	428.89000000	09:04:27
0.06341	374.71000000	09:04:18
0.06368	464.25000000	09:04:09
0.06368	288.95000000	09:03:44
0.06340	303.58000000	09:03:27
0.06365	294.53000000	09:03:02
0.06366	396.89000000	09:02:41
0.06363	192.50000000	09:02:23
0.06331	329.98000000	09:02:05
0.06329	305.08000000	09:01:35
0.06364	285.69000000	09:01:29
0.06356	409.59000000	09:01:10
0.06353	332.72000000	09:01:05
0.06353	317.93000000	09:01:05
0.06353	390.98000000	09:01:05
0.06352	323.13000000	09:00:59
0.06359	283.97000000	09:00:35
0.06367	380.50000000	09:00:26
0.06372	351.58000000	09:00:05
0.06351	458.78000000	08:59:49
0.06372	425.04000000	08:59:45
0.06365	403.55000000	08:59:16
0.06342	263.23000000	08:59:09
0.06344	356.61000000	08:58:58
0.06369	360.31000000	08:58:50
0.06368	411.16000000	08:58:32
0.06368	438.81000000	08:58:32
0.06345	390.51000000	08:58:13
0.06341	454.88000000	08:57:47
0.06367	445.02000000	08:57:30
0.06339	431.23000000	08:57:20
0.06339	395.97000000	08:57:20
0.06358	380.69000000	08:56:51
0.06360	253.36000000	08:56:28
0.06360	269.76000000	08:56:28
0.06355	331.61000000	08:56:08
0.06355	271.27000000	08:56:08
0.06326	348.32000000	08:55:39
0.06356	291.79000000	08:55:13
0.06356	49.25000000	08:54:56
0.06356	110.75000000	08:54:56
0.06328	59.00000000	08:54:31
0.06356	163.50000000	08:54:26
0.06356	162.76000000	08:54:26
0.06356	133.23000000	08:53:56
0.06356	146.06000000	08:53:56
0.06328	125.00000000	08:53:35
0.06328	168.09000000	08:53:26
0.06328	14.27000000	08:53:26
0.06328	300.00000000	08:52:57
0.06328	64.70000000	08:52:36
0.06356	128.00000000	08:52:26
0.06356	133.37000000	08:52:12
0.06328	35.08000000	08:52:02
0.06355	467.34000000	08:51:59
0.06326	306.70000000	08:51:43
0.06326	412.75000000	08:51:43
0.06326	253.48000000	08:51:33
0.06327	445.65000000	08:51:16
0.06327	293.12000000	08:51:16
0.06328	394.75000000	08:50:56
0.06355	355.94000000	08:50:38
0.06329	416.90000000	08:50:27
0.06353	262.90000000	08:50:19
0.06327	457.08000000	08:50:02
0.06354	269.92000000	08:49:44
0.06327	466.12000000	08:49:41
0.06354	255.64000000	08:49:17
0.06354	376.05000000	08:49:16
0.06353	427.62000000	08:48:57
0.06351	253.41000000	08:48:29
0.06353	431.95000000	08:48:01
0.06330	294.94000000	08:47:32
0.06330	254.50000000	08:47:32
0.06353	283.47000000	08:47:21
0.06326	323.06000000	08:46:55
0.06352	331.51000000	08:46:39
0.06327	267.33000000	08:46:18
0.06325	311.20000000	08:45:50
0.06354	462.99000000	08:45:40
0.06327	408.28000000	08:45:25
0.06327	290.28000000	08:45:00
0.06353	372.21000000	08:44:55
0.06326	453.38000000	08:44:30
0.06326	396.30000000	08:44:04
0.06342	273.40000000	08:43:41
0.06340	267.23000000	08:43:21

24 Hours
Change -4.30%	Volume 2,050,426
High 0.06724	Low 0.06186
7 Days
Change -1.50%	Volume 15,469,302
High 0.07013	Low 0.05782
30 Days
Change +12.77%	Volume 73,134,343
High 0.07013	Low 0.05316