Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0492 | 1016.20000000 | 14:36:28 |
| 0.0493 | 44.90000000 | 14:34:59 |
| 0.0491 | 2550.00000000 | 14:33:37 |
| 0.0491 | 2395.40000000 | 14:33:29 |
| 0.0491 | 2550.00000000 | 14:33:29 |
| 0.0490 | 2550.00000000 | 14:32:32 |
| 0.0489 | 1150.00000000 | 14:32:02 |
| 0.0490 | 1531.30000000 | 14:29:45 |
| 0.0488 | 2550.00000000 | 14:29:25 |
| 0.0487 | 971.50000000 | 14:27:38 |
| 0.0487 | 2550.00000000 | 14:27:38 |
| 0.0487 | 2550.00000000 | 14:27:38 |
| 0.0485 | 960.00000000 | 14:27:15 |
| 0.0485 | 1586.20000000 | 14:27:15 |
| 0.0485 | 8173.80000000 | 14:27:15 |
| 0.0486 | 2550.00000000 | 14:27:08 |
| 0.0486 | 2550.00000000 | 14:27:07 |
| 0.0485 | 1450.00000000 | 14:26:54 |
| 0.0485 | 1100.00000000 | 14:26:54 |
| 0.0486 | 2550.00000000 | 14:26:52 |
| 0.0487 | 2540.00000000 | 14:26:36 |
| 0.0487 | 2550.00000000 | 14:26:06 |
| 0.0487 | 4529.20000000 | 14:25:45 |
| 0.0487 | 20.80000000 | 14:25:45 |
| 0.0487 | 2550.00000000 | 14:25:45 |
| 0.0488 | 2550.00000000 | 14:25:45 |
| 0.0488 | 2550.00000000 | 14:25:07 |
| 0.0487 | 2550.00000000 | 14:24:33 |
| 0.0491 | 60.60000000 | 14:23:46 |
| 0.0490 | 2550.00000000 | 14:23:43 |
| 0.0492 | 2550.00000000 | 14:23:10 |
| 0.0492 | 2550.00000000 | 14:23:01 |
| 0.0491 | 6310.00000000 | 14:22:04 |
| 0.0491 | 2550.00000000 | 14:22:04 |
| 0.0492 | 2550.00000000 | 14:22:04 |
| 0.0493 | 2550.00000000 | 14:22:04 |
| 0.0493 | 2550.00000000 | 14:22:00 |
| 0.0492 | 15444.20000000 | 14:21:52 |
| 0.0492 | 5984.30000000 | 14:21:52 |
| 0.0492 | 52.40000000 | 14:21:13 |
| 0.0492 | 2497.60000000 | 14:21:13 |
| 0.0492 | 1448.40000000 | 14:21:13 |
| 0.0492 | 16593.70000000 | 14:21:13 |
| 0.0492 | 2550.00000000 | 14:21:13 |
| 0.0491 | 5795.50000000 | 14:20:00 |
| 0.0489 | 2550.00000000 | 14:19:36 |
| 0.0487 | 2550.00000000 | 14:18:37 |
| 0.0487 | 2550.00000000 | 14:17:34 |
| 0.0487 | 2550.00000000 | 14:17:34 |
| 0.0487 | 5804.10000000 | 14:17:15 |
| 0.0486 | 4230.80000000 | 14:17:13 |
| 0.0486 | 2550.00000000 | 14:17:13 |
| 0.0483 | 2550.00000000 | 14:17:00 |
| 0.0482 | 1061.30000000 | 14:17:00 |
| 0.0481 | 14630.00000000 | 14:16:58 |
| 0.0481 | 10.00000000 | 14:16:58 |
| 0.0482 | 2540.00000000 | 14:16:58 |
| 0.0482 | 2550.00000000 | 14:16:58 |
| 0.0481 | 2540.00000000 | 14:16:56 |
| 0.0481 | 2540.00000000 | 14:16:55 |
| 0.0482 | 2550.00000000 | 14:16:55 |
| 0.0481 | 3574.50000000 | 14:16:55 |
| 0.0481 | 10.00000000 | 14:16:55 |
| 0.0481 | 2540.00000000 | 14:16:54 |
| 0.0481 | 2550.00000000 | 14:16:53 |
| 0.0482 | 2550.00000000 | 14:16:53 |
| 0.0482 | 2550.00000000 | 14:16:52 |
| 0.0482 | 2550.00000000 | 14:16:52 |
| 0.0482 | 2540.00000000 | 14:16:52 |
| 0.0483 | 2550.00000000 | 14:16:49 |
| 0.0483 | 2550.00000000 | 14:16:49 |
| 0.0485 | 2540.00000000 | 14:16:41 |
| 0.0487 | 2550.00000000 | 14:16:33 |
| 0.0487 | 2540.00000000 | 14:16:33 |
| 0.0489 | 1415.20000000 | 14:15:57 |
| 0.0489 | 2550.00000000 | 14:15:57 |
| 0.0490 | 2550.00000000 | 14:15:38 |
| 0.0492 | 2550.00000000 | 14:14:26 |
| 0.0493 | 2550.00000000 | 14:13:48 |
| 0.0495 | 1560.00000000 | 14:11:28 |
| 0.0495 | 2550.00000000 | 14:11:28 |
| 0.0496 | 2550.00000000 | 14:11:06 |
| 0.0497 | 2550.00000000 | 14:08:32 |
| 0.0497 | 2550.00000000 | 14:07:45 |
| 0.0497 | 2550.00000000 | 14:07:27 |
| 0.0497 | 2550.00000000 | 14:06:02 |
| 0.0497 | 2550.00000000 | 14:05:59 |
| 0.0496 | 2550.00000000 | 14:05:02 |
| 0.0494 | 2550.00000000 | 14:02:37 |
| 0.0494 | 2550.00000000 | 14:02:00 |
| 0.0493 | 2550.00000000 | 14:01:06 |
| 0.0492 | 1026.40000000 | 13:57:23 |
| 0.0492 | 1800.00000000 | 13:56:52 |
| 0.0492 | 2550.00000000 | 13:54:45 |
| 0.0493 | 20.10000000 | 13:51:21 |
| 0.0492 | 1006.10000000 | 13:47:42 |
| 0.0492 | 2572.80000000 | 13:47:34 |
| 0.0492 | 2550.00000000 | 13:47:34 |
| 0.0492 | 2550.00000000 | 13:46:28 |
| 0.0491 | 2828.90000000 | 13:45:14 |
| 24 Hours | |
|
Change
+2.07%
|
Volume
8,530,509
|
|
High
0.0520
|
Low
0.0455
|
| 7 Days | |
|
Change
-10.71%
|
Volume
55,730,829
|
|
High
0.0642
|
Low
0.0455
|
| 30 Days | |
|
Change
-1.99%
|
Volume
181,355,957
|
|
High
0.0647
|
Low
0.0455
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
