LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Axie Infinity/ AXS to USD/ AXSUSD Bitstamp
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    1.05468 209.34766842 19:02:54
    1.05470 99.15709852 19:02:54
    1.05471 41.57030985 19:02:54
    1.03410 297.73362344 09:33:27
    1.03466 252.88023118 09:32:44
    1.10843 33.60122303 12:13:41
    1.10848 87.51641887 12:13:39
    1.10888 86.20110013 12:10:51
    1.10848 86.00279725 12:10:50
    1.13316 636.36202319 11:34:13
    1.13833 361.31922274 11:34:10
    1.13979 636.36202319 11:33:43
    1.13460 139.72166932 06:02:22
    1.13425 317.44339493 06:02:20
    1.13426 278.37349585 06:01:58
    1.13425 38.53319691 06:01:58
    1.15297 316.64128756 00:09:51
    1.21704 76.39141617 22:12:05
    1.16615 68.04830634 21:30:29
    1.15033 0.34000000 19:34:00
    1.14113 52.21964319 15:27:25
    1.14516 1590.90505796 14:00:39
    1.14684 636.36202319 14:00:37
    1.15951 38.53319691 11:50:57
    1.12721 16.21064327 07:30:29
    1.16602 529.40285172 04:59:33
    1.14749 211.94137476 04:55:54
    1.14915 636.36202319 04:55:54
    1.14745 382.00939517 04:54:52
    1.14844 636.36202319 04:54:52
    1.14787 463.30023110 04:53:50
    1.14865 636.36202319 04:53:50
    1.12747 39.80111860 02:00:32
    0.98777 39.80111860 00:53:02
    0.94273 1.00000000 15:04:28
    0.90085 196.00000000 19:51:28
    0.91369 37.50000000 17:59:44
    0.91523 10.95909225 17:04:20
    0.91890 14.10503863 17:04:13
    0.91801 13.03265759 17:03:44
    0.91109 126.10218337 16:10:52
    0.91019 126.23781672 16:09:28
    0.91716 409.53797681 15:39:45
    0.91706 636.36202319 15:39:45
    0.92293 87.10000000 14:26:37
    0.93112 5.80236103 14:14:45
    0.93398 42.09699268 14:08:45
    0.93277 1590.90505796 10:06:56
    0.93476 1449.23797681 09:28:05
    0.93480 636.36202319 09:28:05
    0.92821 60.55834797 02:37:55
    0.92878 114.09738066 22:12:00
    0.91468 215.50676606 19:27:37
    0.91446 42.09699268 19:25:20
    0.91515 215.81978910 19:18:14
    0.93121 74.00000000 18:50:38
    0.93720 210.61442594 18:23:57
    0.93804 210.86159438 18:08:09
    0.93721 203.41021756 18:06:36
    0.93574 86.20689655 17:34:11
    0.92206 207.70273739 12:31:56
    0.92443 309.89588178 12:31:09
    0.92419 215.59668478 12:30:55
    0.92543 602.30695863 12:30:05
    0.92511 636.36202319 12:30:05
    0.90972 99.84208327 20:59:52
    0.91068 99.98888742 20:59:08
    0.90974 408.43193659 20:58:22
    0.92852 0.00516488 23:59:52
    0.92852 33.15719805 23:59:52
    0.93114 0.00720780 20:33:33
    0.93114 113.23750268 20:33:33
    0.93114 0.00194781 20:33:30
    0.93114 82.10684402 20:33:30
    0.93114 0.00236947 20:33:25
    0.93114 153.47564900 20:33:25
    0.93115 0.00403047 20:33:20
    0.93115 0.00405288 20:33:20
    0.93114 58.73870618 20:33:20
    0.93115 16.57309811 20:33:09
    0.92101 118.07057747 20:33:09
    0.92101 196.51954004 20:33:09
    0.92100 41.84364250 20:33:09
    0.90464 49.74354439 18:52:47
    0.93684 291.34710617 17:49:44
    0.93685 10.68474143 17:49:44
    0.93729 636.36202319 17:49:32
    0.93770 1590.90505796 17:48:59
    0.93777 636.36202319 17:48:59
    0.93903 1590.90505796 17:46:29
    0.93908 636.36202319 17:46:29
    0.94400 11.65254237 17:41:27
    0.94479 529.24053982 17:40:50
    0.94900 11.59114857 17:08:15
    0.94901 11.59102643 17:08:15
    0.94694 537.27555201 17:05:23
    0.94695 10.57077988 17:05:23
    0.94695 10.57077988 17:05:23
    0.94879 546.35744671 17:05:08
    0.94772 536.25018438 17:04:52
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +1.93%
    Volume
    901
    High
    1.05471
    Low
    1.03410
    7 Days
    Change
    +11.88%
    Volume
    9,974
    High
    1.21704
    Low
    0.94273
    30 Days
    Change
    -10.89%
    Volume
    43,708
    High
    1.23596
    Low
    0.90085
    Can Axie Infinity extend 15% rally amid rising AXS network activity?
    The number of Active Addresses on the Axie Infinity [AXS] network has nearly doubled over the last 24 hours. Could the surge in trading activity, combined with the concentration of supply among...
    ambcrypto.com
    Feb 9, 2026 20:00
    Axie Infinity price jumps 15% after bounce, dead cat bounce risk remains
    AXS jumps over 15% after bouncing off $1.20 support amid rising trading activity. bAXS rollout and higher volume fuel rally, but broader market sentiment stays weak. Failure above $1.60 may signal...
    coinjournal.net
    Feb 9, 2026 11:37
    AXS surges 36% to reclaim $2.60 – But can bulls flip THIS hurdle?
    AXS crypto surged sharply, climbing over 36% in 24 hours as the price hit $2.59 while trading volume jumped more than 150%, signaling aggressive participation.  The move followed weeks of...
    ambcrypto.com
    Jan 27, 2026 17:00
    AXS price pumps 12% as Axie Infinity outpaces gaming sector tokens
    AXS price jumped more than 12% to above $2.50 on January 26, 2026. The gains saw Axie Infinity outpace the broader gaming sector. WEMIX and Ronin also rose, but top tokens like The Sandbox and...
    coinjournal.net
    Jan 26, 2026 18:52
    SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength
    META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.
    cryptopotato.com
    Jan 23, 2026 16:44
    Axie Infinity’s bAXS Overhaul Sparks 200% AXS Rally
    The bAXS overhaul introduces reputation-based selling fees, aiming to reduce sell pressure and retain value in-game.
    cryptopotato.com
    Jan 22, 2026 12:56
    Axie Infinity surges past $2 as GameFi market revives, but caution looms
    Axie Infinity (AXS) price jumps past $2 amid renewed GameFi investor interest. On-chain data shows rising exchange balances and declining holders. $2 remains a key support, with volatility and...
    coinjournal.net
    Jan 21, 2026 11:19
    Axie Infinity up 14% - AXS faces decisive $2 test next
    Gaming tokens were still maintaining the bullish momentum that started as the previous week came to a close. However, most of them have not sustained this trend in the past 24 hours. Axie...
    ambcrypto.com
    Jan 20, 2026 17:30
    Axie Infinity - Here's what traders should bet on after AXS's 39% hike
    At the time of writing, Axie Infinity had outpaced its fellow gaming tokens with gains of 39% over the last 24 hours. In fact, the altcoin has seen over 50% gains this week alone, having...
    ambcrypto.com
    Jan 18, 2026 03:00
    Axie Infinity price extends above $1.20 amid reversal from 4-year low
    Axie Infinity price jumped 13% to near $1.30 as bulls extended gains to over 30% this past week. Top gaming ecosystem tokens, including Gala and The Sandbox continue to lag broader market. AXS...
    coinjournal.net
    Jan 16, 2026 15:56
    Here's why Gamecoins could lead the upcoming altcoin season
    Real Altcoin Season is about to begin and gamecoins could be among the best performers in this cycle Resistance encountered by USDT.D revealed that investors were exchanging their funds...
    ambcrypto.com
    Mar 22, 2025 08:00
    State of the Metaverse - Are MANA, SAND, and AXS poised for revival?
    MANA, SAND, and AXS's charts revealed notable supply clusters Cost Basis analysis highlighted key accumulation zones that could define the next trend for major metaverse tokens The...
    ambcrypto.com
    Mar 15, 2025 00:00
    Altcoin Holders in the Red, But Strong Fundamentals Hint at Undervaluation
    IntoTheBlock data shows most altcoin holders are losing money, but tokens like TON and AERO show resilience in usage metrics.
    cryptopotato.com
    Mar 13, 2025 13:49
    US Government Transfers $33M in ETH, BUSD, and SHIB, Seized From FTX
    The U.S. government's latest crypto transfers include $18 million in ETH and $13 million in BUSD amid a market rally.
    cryptopotato.com
    Dec 4, 2024 22:16
    Sky Mavis Announces 21% Workforce Reduction
    The company says the move, which will affect 50 of its 250 employees, is part of a strategic realignment rather than financial distress.
    cryptopotato.com
    Nov 25, 2024 08:33
    GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally
    The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...
    coingape.com
    Nov 25, 2024 08:12
    Here Are the Top 10 Crypto Gaming Projects by Development Activity in the Past Month
    The first three spots are the same as the previous ranking.
    cryptopotato.com
    Nov 16, 2024 11:02
    SEC expands Binance lawsuit: AXS, FIL, ATOM now securities
    The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.
    cointelegraph.com
    Sept 13, 2024 14:11
    SEC expands Binance lawsuit: AXS, FIL, ATOM now securities
    The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin, and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.
    cointelegraph.com
    Sept 13, 2024 14:11
    SEC expands Binance lawsuit: AXS, FIL, ATOM now securities
    The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.
    cointelegraph.com
    Sept 13, 2024 14:11
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored