LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Axie Infinity/ AXS to USD/ AXSUSD Perp Hyperliquid
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.82872 22.80000000 18:33:48
    0.82872 20.80000000 18:33:42
    0.82872 22.30000000 18:33:34
    0.82891 23.10000000 18:32:31
    0.82891 20.20000000 18:31:54
    0.82888 37.40000000 18:31:47
    0.82896 19.60000000 18:30:29
    0.82876 21.60000000 18:30:20
    0.82883 23.10000000 18:29:12
    0.82905 28.60000000 18:29:03
    0.82904 18.50000000 18:28:06
    0.82991 11.80000000 18:25:56
    0.82991 18.10000000 18:25:52
    0.82988 21.00000000 18:25:44
    0.83010 36.50000000 18:24:41
    0.83006 9.70000000 18:24:35
    0.83006 12.60000000 18:24:35
    0.83006 18.30000000 18:23:54
    0.83019 8.90000000 18:22:43
    0.83019 36.40000000 18:22:43
    0.82993 0.50000000 18:21:14
    0.82994 17.90000000 18:21:14
    0.83025 7.20000000 18:19:51
    0.83025 36.40000000 18:19:51
    0.83010 19.50000000 18:19:42
    0.83032 19.20000000 18:19:33
    0.83018 18.60000000 18:19:00
    0.83011 20.70000000 18:18:12
    0.83043 23.10000000 18:16:53
    0.83048 20.10000000 18:16:47
    0.83051 16.80000000 18:16:12
    0.83026 23.40000000 18:16:06
    0.83051 19.50000000 18:16:01
    0.83030 48.50000000 18:15:15
    0.83028 21.80000000 18:14:09
    0.83054 7.50000000 18:14:04
    0.83028 21.30000000 18:13:57
    0.83054 28.80000000 18:13:53
    0.83019 19.80000000 18:13:15
    0.83025 35.80000000 18:13:09
    0.83033 22.50000000 18:12:57
    0.83032 34.40000000 18:12:17
    0.82996 24.10000000 18:12:11
    0.83048 36.40000000 18:10:52
    0.83061 41.40000000 18:10:12
    0.83046 32.00000000 18:10:12
    0.83026 24.00000000 18:10:03
    0.82947 29.90000000 18:09:01
    0.82916 18.70000000 18:08:47
    0.82909 22.70000000 18:08:42
    0.82932 29.90000000 18:06:36
    0.82959 21.70000000 18:06:33
    0.82952 10.70000000 18:05:30
    0.82952 13.20000000 18:05:30
    0.82952 23.00000000 18:05:20
    0.82907 22.50000000 18:04:18
    0.82903 22.70000000 18:03:28
    0.82864 232.10000000 18:02:14
    0.82836 29.90000000 18:02:14
    0.82813 7.10000000 18:02:07
    0.82813 22.80000000 18:02:01
    0.82809 20.10000000 18:01:06
    0.82836 22.70000000 18:01:00
    0.82831 26.80000000 18:00:13
    0.82908 17.50000000 17:59:02
    0.82886 34.30000000 17:59:02
    0.82880 22.60000000 17:58:53
    0.82865 20.00000000 17:58:45
    0.82878 22.30000000 17:57:44
    0.82900 18.40000000 17:57:38
    0.82873 38.20000000 17:56:48
    0.82806 69.30000000 17:55:34
    0.82806 19.90000000 17:54:44
    0.82819 11.50000000 17:53:24
    0.82819 7.20000000 17:53:24
    0.82819 22.70000000 17:53:16
    0.82783 23.60000000 17:53:08
    0.82809 18.60000000 17:53:01
    0.82813 19.30000000 17:51:40
    0.82813 19.30000000 17:51:40
    0.82889 16.50000000 17:51:34
    0.82889 16.50000000 17:51:34
    0.82889 41.30000000 17:50:31
    0.82889 41.30000000 17:50:31
    0.82884 20.50000000 17:49:43
    0.82884 20.50000000 17:49:43
    0.82895 21.20000000 17:48:42
    0.82895 21.20000000 17:48:42
    0.82895 39.10000000 17:47:47
    0.82895 39.10000000 17:47:47
    0.82894 22.30000000 17:47:39
    0.82894 22.30000000 17:47:39
    0.82849 23.20000000 17:46:04
    0.82849 23.20000000 17:46:04
    0.82805 26.60000000 17:43:53
    0.82805 26.60000000 17:43:53
    0.82831 30.30000000 17:43:45
    0.82831 30.30000000 17:43:45
    0.82805 32.20000000 17:43:45
    0.82805 32.20000000 17:43:45
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.22%
    Volume
    118,214
    High
    0.83560
    Low
    0.81362
    7 Days
    Change
    -7.50%
    Volume
    1,450,339
    High
    0.89660
    Low
    0.80117
    30 Days
    Change
    -21.66%
    Volume
    5,294,923
    High
    1.06640
    Low
    0.80117
    Can Axie Infinity extend 15% rally amid rising AXS network activity?
    The number of Active Addresses on the Axie Infinity [AXS] network has nearly doubled over the last 24 hours. Could the surge in trading activity, combined with the concentration of supply among...
    ambcrypto.com
    Feb 9, 2026 20:00
    Axie Infinity price jumps 15% after bounce, dead cat bounce risk remains
    AXS jumps over 15% after bouncing off $1.20 support amid rising trading activity. bAXS rollout and higher volume fuel rally, but broader market sentiment stays weak. Failure above $1.60 may signal...
    coinjournal.net
    Feb 9, 2026 11:37
    AXS surges 36% to reclaim $2.60 – But can bulls flip THIS hurdle?
    AXS crypto surged sharply, climbing over 36% in 24 hours as the price hit $2.59 while trading volume jumped more than 150%, signaling aggressive participation.  The move followed weeks of...
    ambcrypto.com
    Jan 27, 2026 17:00
    AXS price pumps 12% as Axie Infinity outpaces gaming sector tokens
    AXS price jumped more than 12% to above $2.50 on January 26, 2026. The gains saw Axie Infinity outpace the broader gaming sector. WEMIX and Ronin also rose, but top tokens like The Sandbox and...
    coinjournal.net
    Jan 26, 2026 18:52
    SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength
    META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.
    cryptopotato.com
    Jan 23, 2026 16:44
    Axie Infinity’s bAXS Overhaul Sparks 200% AXS Rally
    The bAXS overhaul introduces reputation-based selling fees, aiming to reduce sell pressure and retain value in-game.
    cryptopotato.com
    Jan 22, 2026 12:56
    Axie Infinity surges past $2 as GameFi market revives, but caution looms
    Axie Infinity (AXS) price jumps past $2 amid renewed GameFi investor interest. On-chain data shows rising exchange balances and declining holders. $2 remains a key support, with volatility and...
    coinjournal.net
    Jan 21, 2026 11:19
    Axie Infinity up 14% - AXS faces decisive $2 test next
    Gaming tokens were still maintaining the bullish momentum that started as the previous week came to a close. However, most of them have not sustained this trend in the past 24 hours. Axie...
    ambcrypto.com
    Jan 20, 2026 17:30
    Axie Infinity - Here's what traders should bet on after AXS's 39% hike
    At the time of writing, Axie Infinity had outpaced its fellow gaming tokens with gains of 39% over the last 24 hours. In fact, the altcoin has seen over 50% gains this week alone, having...
    ambcrypto.com
    Jan 18, 2026 03:00
    Axie Infinity price extends above $1.20 amid reversal from 4-year low
    Axie Infinity price jumped 13% to near $1.30 as bulls extended gains to over 30% this past week. Top gaming ecosystem tokens, including Gala and The Sandbox continue to lag broader market. AXS...
    coinjournal.net
    Jan 16, 2026 15:56
    Here's why Gamecoins could lead the upcoming altcoin season
    Real Altcoin Season is about to begin and gamecoins could be among the best performers in this cycle Resistance encountered by USDT.D revealed that investors were exchanging their funds...
    ambcrypto.com
    Mar 22, 2025 08:00
    State of the Metaverse - Are MANA, SAND, and AXS poised for revival?
    MANA, SAND, and AXS's charts revealed notable supply clusters Cost Basis analysis highlighted key accumulation zones that could define the next trend for major metaverse tokens The...
    ambcrypto.com
    Mar 15, 2025 00:00
    Altcoin Holders in the Red, But Strong Fundamentals Hint at Undervaluation
    IntoTheBlock data shows most altcoin holders are losing money, but tokens like TON and AERO show resilience in usage metrics.
    cryptopotato.com
    Mar 13, 2025 13:49
    US Government Transfers $33M in ETH, BUSD, and SHIB, Seized From FTX
    The U.S. government's latest crypto transfers include $18 million in ETH and $13 million in BUSD amid a market rally.
    cryptopotato.com
    Dec 4, 2024 22:16
    Sky Mavis Announces 21% Workforce Reduction
    The company says the move, which will affect 50 of its 250 employees, is part of a strategic realignment rather than financial distress.
    cryptopotato.com
    Nov 25, 2024 08:33
    GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally
    The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...
    coingape.com
    Nov 25, 2024 08:12
    Here Are the Top 10 Crypto Gaming Projects by Development Activity in the Past Month
    The first three spots are the same as the previous ranking.
    cryptopotato.com
    Nov 16, 2024 11:02
    SEC expands Binance lawsuit: AXS, FIL, ATOM now securities
    The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.
    cointelegraph.com
    Sept 13, 2024 14:11
    SEC expands Binance lawsuit: AXS, FIL, ATOM now securities
    The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin, and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.
    cointelegraph.com
    Sept 13, 2024 14:11
    SEC expands Binance lawsuit: AXS, FIL, ATOM now securities
    The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.
    cointelegraph.com
    Sept 13, 2024 14:11
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored