AXS/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Lisk Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Verge Nano Status WINk Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.9530	1000.00000000	16:21:29
0.9526	1000.00000000	16:21:27
0.9526	1000.00000000	16:21:26
0.9357	8.47000000	01:32:10
0.9394	8.47000000	01:31:24
0.9345	62.92000000	01:26:13
0.9380	51.29000000	00:05:56
0.9539	22.70000000	18:56:28
0.9487	22.70000000	18:16:35
0.9600	1041.66000000	14:21:16
0.9599	1041.77000000	14:21:15
0.9530	25.74000000	12:52:31
0.9497	25.74000000	12:51:48
0.9493	25.88000000	12:34:35
0.9482	25.88000000	12:28:47
0.9424	509.79000000	11:23:43
0.9424	508.40000000	11:22:48
0.9414	530.70000000	11:19:43
0.9428	5.03000000	08:00:12
0.9428	5.05000000	08:00:09
0.9554	62.92000000	06:45:37
0.9539	5.05000000	02:30:11
0.9539	5.03000000	02:30:11
0.9149	278.08000000	04:16:26
0.8991	278.08000000	00:50:51
0.9045	0.12000000	00:26:55
0.9045	1.34000000	00:26:45
0.9045	17.09000000	00:26:35
0.9035	117.53000000	00:23:15
0.8952	22.13000000	00:05:56
0.8949	14.12000000	00:05:40
0.9105	1098.29000000	15:46:04
0.9104	1098.41000000	15:46:03
0.9059	3324.08000000	14:10:07
0.9070	5385.13000000	14:10:07
0.9075	2318.90000000	14:10:07
0.9043	992.21000000	12:39:43
0.9046	1008.70000000	12:39:40
0.9039	6084.89000000	12:39:19
0.9037	1844.22000000	12:39:19
0.9034	3689.66000000	12:39:19
0.9032	5535.87000000	12:39:19
0.9015	8319.47000000	12:39:19
0.9010	8324.09000000	12:39:19
0.9006	3322.49000000	12:39:19
0.9005	4983.01000000	12:39:19
0.9091	1.89000000	08:15:24
0.9234	105.32000000	04:12:25
0.9234	107.35000000	04:08:41
0.9224	107.84000000	04:03:11
0.9239	106.07000000	04:00:35
0.9187	10.89000000	00:34:11
0.9214	136.08000000	00:24:05
0.9186	11.98000000	00:21:24
0.9229	211.89000000	00:20:39
0.9264	10.80000000	00:06:57
0.9268	12.61000000	00:05:25
0.9309	105.98000000	23:58:06
0.9499	1.89000000	16:15:26
0.9470	2.13000000	15:17:21
0.9659	212.25000000	15:21:56
0.9695	238.79000000	00:06:06
0.9642	55.57000000	15:15:09
0.9719	15.35000000	15:04:53
0.9762	15.35000000	15:02:10
0.9688	6.05000000	14:45:08
0.9688	5.85000000	14:45:08
0.9780	5.85000000	14:00:15
0.9780	6.05000000	14:00:15
0.9801	102.42000000	13:33:20
0.9819	50.92000000	13:32:53
0.9825	50.86000000	13:32:43
0.9833	50.84000000	13:32:28
0.9847	50.77000000	13:30:42
0.9857	152.20000000	13:29:32
0.9875	32.70000000	13:28:44
0.9787	51.08000000	13:15:52
0.9787	51.08000000	13:15:43
0.9766	37.50000000	13:01:35
0.9765	59.50000000	13:01:33
0.9765	56.31000000	13:01:31
0.9766	59.50000000	13:00:40
0.9767	59.50000000	13:00:38
0.9766	59.50000000	13:00:37
0.9767	56.27000000	13:00:35
0.9774	59.50000000	12:58:15
0.9775	59.50000000	12:58:14
0.9776	59.50000000	12:58:05
0.9775	59.50000000	12:58:04
0.9778	56.19000000	12:57:51
0.9787	56.34000000	12:57:24
0.9761	56.39000000	12:55:59
0.9752	17.85000000	12:55:22
0.9753	56.33000000	12:55:21
0.9763	56.32000000	12:54:32
0.9765	59.50000000	12:53:40
0.9757	56.43000000	12:53:17
0.9746	59.50000000	12:52:24
0.9746	59.50000000	12:52:23
0.9741	59.50000000	12:52:21

24 Hours
Change +0.45%	Volume 3,177
High 0.9539	Low 0.9345
7 Days
Change -1.17%	Volume 79,701
High 0.9875	Low 0.8949
30 Days
Change +7.10%	Volume 780,069
High 1.1268	Low 0.8381