AXS/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.9436	105.97000000	19:58:32
0.9454	1.05000000	16:57:54
0.9407	7.43000000	16:57:50
0.9334	6.42000000	16:25:09
0.9348	124.50000000	15:23:58
0.9301	99.32000000	15:23:46
0.9359	7.86000000	15:16:36
0.9362	43.29000000	15:16:18
0.9377	106.40000000	15:15:45
0.9376	1512.94000000	15:15:45
0.9454	93.43000000	14:29:03
0.9456	8.57000000	14:24:36
0.9456	21.10000000	14:24:36
0.9456	75.81000000	14:24:36
0.9463	89.68000000	14:19:48
0.9463	10.34000000	14:19:48
0.9463	10.36000000	14:19:48
0.9463	19.65000000	14:19:45
0.9463	71.69000000	14:19:42
0.9438	52.45000000	14:19:01
0.9429	40.81000000	14:17:17
0.9429	10.48000000	14:17:15
0.9421	105.82000000	14:16:49
0.9486	59.13000000	14:16:10
0.9486	15.80000000	14:16:10
0.9486	9.14000000	14:16:10
0.9486	21.02000000	14:16:10
0.9576	37.23000000	13:35:25
0.9608	0.01000000	13:33:02
0.9571	6.86000000	13:31:49
0.9600	53.30000000	13:31:44
0.9600	17.77000000	13:31:15
0.9600	17.77000000	13:31:15
0.9600	10.48000000	13:31:14
0.9614	0.01000000	13:30:01
0.9614	37.22000000	13:17:16
0.9661	307.09000000	09:41:39
0.9827	39.52000000	05:01:22
0.9825	59.28000000	05:01:22
0.9817	51.06000000	05:01:22
0.9875	149.86000000	05:01:08
0.9845	1.01000000	23:30:40
0.9813	7.12000000	23:30:36
0.9767	6.14000000	22:59:02
0.9675	30.24000000	22:56:00
0.9678	60.46000000	22:56:00
0.9680	90.67000000	22:56:00
0.9696	125.72000000	22:56:00
0.9682	21.11000000	22:53:52
0.9657	31.68000000	22:53:52
0.9655	47.53000000	22:53:52
0.9642	197.26000000	22:53:52
0.9682	7.04000000	22:53:51
0.9682	7.04000000	22:53:51
0.9682	8.80000000	22:53:51
0.9682	14.67000000	22:53:50
0.9682	14.67000000	22:53:50
0.9779	21.53000000	22:50:58
0.9779	23.72000000	22:50:58
0.9779	18.20000000	22:50:57
0.9779	38.15000000	22:50:56
0.9779	15.80000000	22:50:56
0.9779	10.13000000	22:50:54
0.9982	200.86000000	19:21:15
0.9984	96.72000000	19:21:15
1.0093	27.35000000	13:29:47
1.0129	6.85000000	13:08:30
1.0145	1065.95000000	04:55:12
1.0135	2323.50000000	04:55:12
1.0150	355.14000000	04:55:12
1.0148	710.46000000	04:55:12
1.0145	0.98000000	02:33:19
1.0106	5.96000000	02:33:15
0.9965	5.01000000	21:04:44
1.0092	753.68000000	15:22:07
1.0091	753.68000000	15:22:05
1.0092	753.68000000	15:22:02
1.0092	753.68000000	15:21:59
1.0092	480.11000000	15:21:55
1.0092	480.11000000	15:21:53
1.0092	480.11000000	15:21:50
1.0116	434.81000000	14:09:55
1.0113	869.89000000	14:09:55
1.0111	674.48000000	14:09:55
1.0188	17.11000000	14:05:09
1.0176	0.20000000	14:02:34
1.0175	19.65000000	14:02:27
1.0178	0.01000000	14:02:27
1.0178	19.64000000	14:02:26
1.0179	19.64000000	14:02:23
1.0146	19.71000000	14:02:11
1.0144	19.71000000	14:02:09
1.0142	19.72000000	14:02:08
1.0157	3.22000000	09:21:34
1.0205	279.17000000	06:55:12
1.0308	1.44000000	02:35:10
1.0386	2.22000000	02:17:25
1.0704	93.42000000	17:55:59
1.0663	4.41000000	16:30:09
1.0710	93.37000000	15:53:30

24 Hours
Change -3.51%	Volume 4,317
High 0.9875	Low 0.9301
7 Days
Change -10.64%	Volume 28,657
High 1.0710	Low 0.9301
30 Days
Change -8.71%	Volume 341,545
High 1.4237	Low 0.9301