LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Axie Infinity/ AXS to USD/ AXSUSD Perp Lighter
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    1.0135 149.00000000 04:49:39
    0.9996 296.00000000 02:38:50
    1.0047 31.88000000 02:01:50
    1.0025 169.00000000 02:00:10
    1.0022 380.00000000 02:00:10
    1.0022 381.06000000 02:00:10
    1.0025 27.94000000 02:00:10
    1.0022 388.69000000 02:00:10
    1.0010 154.00000000 02:00:10
    1.0010 151.00000000 02:00:10
    0.9941 45.60000000 01:04:22
    0.9906 45.60000000 00:17:50
    0.9915 50.70000000 00:01:09
    0.9896 50.70000000 23:30:04
    0.9856 149.00000000 16:46:49
    0.9810 154.00000000 16:21:25
    0.9837 503.28000000 16:15:50
    0.9935 125.82000000 14:20:14
    0.9935 377.46000000 14:20:14
    0.9925 61.85000000 13:49:26
    1.0007 500.85000000 13:11:10
    0.9930 149.00000000 12:30:02
    0.9884 61.85000000 12:00:19
    0.9855 300.00000000 12:00:19
    0.9922 62.24000000 10:23:24
    0.9905 62.24000000 10:23:06
    0.9937 31.06000000 10:07:48
    0.9983 500.85000000 09:07:02
    0.9950 31.06000000 07:16:59
    1.0000 151.00000000 01:17:02
    1.0008 147.00000000 16:55:51
    0.9993 11.98000000 15:46:49
    1.0025 11.98000000 15:01:03
    0.9966 109.00000000 14:34:13
    0.9964 155.00000000 14:26:54
    0.9949 151.00000000 13:23:33
    0.9925 159.00000000 13:22:31
    0.9745 150.00000000 12:30:02
    0.9737 1017.03000000 02:39:32
    0.9801 510.09000000 20:22:56
    0.9863 506.94000000 16:42:05
    0.9845 30.10000000 16:20:30
    0.9837 173.21000000 16:20:30
    0.9877 46.00000000 16:04:33
    0.9920 45.50000000 15:13:57
    0.9923 45.50000000 15:11:26
    0.9840 153.00000000 14:16:47
    0.9857 153.00000000 14:16:46
    0.9810 45.30000000 13:51:40
    0.9825 84.09000000 12:13:23
    0.9837 203.31000000 11:48:16
    0.9817 373.94000000 10:55:19
    0.9818 315.00000000 10:19:57
    0.9881 45.97000000 09:05:25
    0.9792 45.85000000 07:05:59
    0.9908 45.86000000 01:04:30
    1.0004 166.00000000 00:10:48
    0.9842 38.79000000 23:08:06
    0.9830 45.64000000 23:07:06
    0.9817 44.63000000 22:52:23
    0.9806 317.00000000 22:50:57
    0.9806 301.00000000 22:50:57
    0.9860 44.63000000 22:28:09
    0.9848 0.03000000 22:19:07
    0.9911 152.00000000 22:00:02
    0.9943 44.87000000 21:47:23
    0.9961 35.28000000 17:23:08
    0.9969 28.11000000 16:12:17
    0.9991 296.00000000 15:50:30
    0.9953 15.55000000 14:53:01
    0.9949 67.62000000 14:01:55
    0.9984 29.62000000 10:36:52
    0.9956 45.63000000 09:13:13
    0.9962 45.53000000 08:06:01
    0.9938 297.00000000 06:01:36
    0.9977 11.38000000 05:21:23
    0.9977 11.38000000 05:21:22
    0.9977 22.76000000 05:21:22
    0.9964 45.20000000 02:07:34
    0.9899 289.00000000 00:26:52
    0.9884 63.13000000 00:15:39
    0.9951 30.00000000 23:37:02
    0.9957 123.00000000 23:24:05
    0.9954 120.00000000 23:23:59
    0.9954 120.00000000 23:23:53
    0.9954 120.00000000 23:23:47
    0.9951 120.00000000 23:23:41
    0.9954 120.00000000 23:23:35
    0.9951 120.00000000 23:23:29
    0.9962 120.00000000 23:22:41
    0.9967 120.00000000 23:22:05
    0.9972 296.00000000 23:21:47
    1.0039 30.00000000 22:57:03
    1.0072 30.00000000 22:17:03
    1.0071 30.00000000 21:37:03
    1.0079 30.00000000 20:57:03
    1.0099 30.00000000 20:17:02
    1.0090 30.00000000 19:37:02
    1.0068 30.00000000 18:57:02
    1.0070 30.00000000 18:17:02
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +1.86%
    Volume
    5,392
    High
    1.0135
    Low
    0.9810
    7 Days
    Change
    +1.31%
    Volume
    33,973
    High
    1.0206
    Low
    0.9737
    30 Days
    Change
    +1.15%
    Volume
    1,078,408
    High
    1.2744
    Low
    0.9192
    Can Axie Infinity extend 15% rally amid rising AXS network activity?
    The number of Active Addresses on the Axie Infinity [AXS] network has nearly doubled over the last 24 hours. Could the surge in trading activity, combined with the concentration of supply among...
    ambcrypto.com
    Feb 9, 2026 20:00
    Axie Infinity price jumps 15% after bounce, dead cat bounce risk remains
    AXS jumps over 15% after bouncing off $1.20 support amid rising trading activity. bAXS rollout and higher volume fuel rally, but broader market sentiment stays weak. Failure above $1.60 may signal...
    coinjournal.net
    Feb 9, 2026 11:37
    AXS surges 36% to reclaim $2.60 – But can bulls flip THIS hurdle?
    AXS crypto surged sharply, climbing over 36% in 24 hours as the price hit $2.59 while trading volume jumped more than 150%, signaling aggressive participation.  The move followed weeks of...
    ambcrypto.com
    Jan 27, 2026 17:00
    AXS price pumps 12% as Axie Infinity outpaces gaming sector tokens
    AXS price jumped more than 12% to above $2.50 on January 26, 2026. The gains saw Axie Infinity outpace the broader gaming sector. WEMIX and Ronin also rose, but top tokens like The Sandbox and...
    coinjournal.net
    Jan 26, 2026 18:52
    SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength
    META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.
    cryptopotato.com
    Jan 23, 2026 16:44
    Axie Infinity’s bAXS Overhaul Sparks 200% AXS Rally
    The bAXS overhaul introduces reputation-based selling fees, aiming to reduce sell pressure and retain value in-game.
    cryptopotato.com
    Jan 22, 2026 12:56
    Axie Infinity surges past $2 as GameFi market revives, but caution looms
    Axie Infinity (AXS) price jumps past $2 amid renewed GameFi investor interest. On-chain data shows rising exchange balances and declining holders. $2 remains a key support, with volatility and...
    coinjournal.net
    Jan 21, 2026 11:19
    Axie Infinity up 14% - AXS faces decisive $2 test next
    Gaming tokens were still maintaining the bullish momentum that started as the previous week came to a close. However, most of them have not sustained this trend in the past 24 hours. Axie...
    ambcrypto.com
    Jan 20, 2026 17:30
    Axie Infinity - Here's what traders should bet on after AXS's 39% hike
    At the time of writing, Axie Infinity had outpaced its fellow gaming tokens with gains of 39% over the last 24 hours. In fact, the altcoin has seen over 50% gains this week alone, having...
    ambcrypto.com
    Jan 18, 2026 03:00
    Axie Infinity price extends above $1.20 amid reversal from 4-year low
    Axie Infinity price jumped 13% to near $1.30 as bulls extended gains to over 30% this past week. Top gaming ecosystem tokens, including Gala and The Sandbox continue to lag broader market. AXS...
    coinjournal.net
    Jan 16, 2026 15:56
    Here's why Gamecoins could lead the upcoming altcoin season
    Real Altcoin Season is about to begin and gamecoins could be among the best performers in this cycle Resistance encountered by USDT.D revealed that investors were exchanging their funds...
    ambcrypto.com
    Mar 22, 2025 08:00
    State of the Metaverse - Are MANA, SAND, and AXS poised for revival?
    MANA, SAND, and AXS's charts revealed notable supply clusters Cost Basis analysis highlighted key accumulation zones that could define the next trend for major metaverse tokens The...
    ambcrypto.com
    Mar 15, 2025 00:00
    Altcoin Holders in the Red, But Strong Fundamentals Hint at Undervaluation
    IntoTheBlock data shows most altcoin holders are losing money, but tokens like TON and AERO show resilience in usage metrics.
    cryptopotato.com
    Mar 13, 2025 13:49
    US Government Transfers $33M in ETH, BUSD, and SHIB, Seized From FTX
    The U.S. government's latest crypto transfers include $18 million in ETH and $13 million in BUSD amid a market rally.
    cryptopotato.com
    Dec 4, 2024 22:16
    Sky Mavis Announces 21% Workforce Reduction
    The company says the move, which will affect 50 of its 250 employees, is part of a strategic realignment rather than financial distress.
    cryptopotato.com
    Nov 25, 2024 08:33
    GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally
    The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...
    coingape.com
    Nov 25, 2024 08:12
    Here Are the Top 10 Crypto Gaming Projects by Development Activity in the Past Month
    The first three spots are the same as the previous ranking.
    cryptopotato.com
    Nov 16, 2024 11:02
    SEC expands Binance lawsuit: AXS, FIL, ATOM now securities
    The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.
    cointelegraph.com
    Sept 13, 2024 14:11
    SEC expands Binance lawsuit: AXS, FIL, ATOM now securities
    The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin, and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.
    cointelegraph.com
    Sept 13, 2024 14:11
    SEC expands Binance lawsuit: AXS, FIL, ATOM now securities
    The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.
    cointelegraph.com
    Sept 13, 2024 14:11
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored