AXS/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte WINk RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.6768	14.77000000	02:20:39
0.6746	30.03000000	02:20:34
0.6700	47.32000000	00:22:44
0.6660	30.03000000	23:55:15
0.6646	61.08000000	23:55:10
0.6548	61.08000000	23:35:27
0.6534	28.77000000	23:35:22
0.6515	16.68000000	22:01:11
0.6591	16.68000000	21:01:54
0.6551	0.75000000	20:54:11
0.6570	0.80000000	20:54:09
0.6837	21.93000000	19:57:29
0.6901	23.17000000	17:11:43
0.6959	143.67000000	16:19:16
0.7252	100.00000000	11:16:35
0.7203	41.10000000	11:05:36
0.7270	82.30000000	10:21:20
0.7301	21.65000000	07:10:24
0.7310	21.65000000	07:05:45
0.7304	6.84000000	04:04:11
0.7277	13.27000000	03:34:21
0.7355	654.62000000	02:21:42
0.7373	132.66000000	02:20:21
0.7497	10.66000000	01:27:10
0.7503	204.85000000	00:17:07
0.7469	132.66000000	23:00:51
0.7513	45.47000000	15:38:27
0.7753	45.47000000	14:10:58
0.7727	46.01000000	14:07:02
0.7741	46.01000000	13:36:53
0.7637	654.62000000	08:03:20
0.7656	2.61000000	06:30:08
0.7636	13.16000000	06:30:02
0.7520	10.63000000	04:13:19
0.7491	25.00000000	03:51:12
0.7919	213.98000000	00:17:17
0.7892	2.53000000	22:13:27
0.7880	15.32000000	22:13:20
0.7827	13.00000000	20:25:39
0.7779	12.85000000	18:12:10
0.7742	451.53000000	14:06:07
0.7742	13.00000000	14:05:40
0.7758	5.76000000	13:55:55
0.7744	621.89000000	13:09:49
0.7771	6.17000000	13:08:16
0.7861	32.46000000	11:36:50
0.7952	32.46000000	11:19:09
0.7960	34.25000000	00:18:35
0.7962	26.97000000	00:18:35
0.8048	34.25000000	21:18:02
0.8040	621.89000000	20:01:12
0.8038	34.25000000	19:16:32
0.8091	6.17000000	18:24:36
0.8098	6.94000000	17:37:17
0.8087	2.47000000	16:20:19
0.8067	11.19000000	16:20:13
0.7982	7.51000000	02:14:32
0.8015	60.03000000	00:21:27
0.8022	132.90000000	22:50:37
0.8001	132.90000000	22:04:16
0.8002	1.33000000	18:35:11
0.8013	2.06000000	16:17:36
0.7955	243.96000000	15:48:55
0.8108	246.43000000	06:38:55
0.8108	1295.25000000	06:38:55
0.8073	2.47000000	03:00:06
0.8093	1543.27000000	21:13:11
0.8098	3046.92000000	21:13:11
0.8162	6738.76000000	20:06:54
0.8161	30.32000000	20:06:54
0.8157	10070.36000000	20:06:54
0.8234	21.95000000	20:05:14
0.8167	12244.73000000	20:05:12
0.8240	1.21000000	16:55:49
0.8223	2.49000000	16:55:44
0.8091	29.99000000	10:24:12
0.8091	7.50000000	10:24:12
0.8091	9.38000000	10:24:11
0.8069	129.37000000	09:17:23
0.8046	127.34000000	09:10:48
0.8029	2.49000000	01:42:46
0.8015	16.21000000	01:42:41
0.7902	140.72000000	00:18:30
0.7864	51.23000000	00:01:38
0.7940	12.59000000	23:39:01
0.8014	0.18000000	21:47:51
0.8029	238.80000000	21:47:45
0.8172	7.10000000	10:59:25
0.8175	7.10000000	10:39:18
0.8151	33.47000000	06:54:05
0.8181	33.47000000	06:34:26
0.8194	73.18000000	04:01:35
0.8276	3.62000000	23:21:39
0.8265	12.12000000	23:21:34
0.8211	9.74000000	20:50:59
0.8293	238.80000000	09:54:14
0.8369	12.08000000	08:13:48
0.8577	12.08000000	16:15:14
0.8366	68.50000000	03:33:53
0.8366	68.50000000	03:33:51

24 Hours
Change -8.21%	Volume 1,571
High 0.7373	Low 0.6515
7 Days
Change -17.40%	Volume 41,752
High 0.8240	Low 0.6515
30 Days
Change -36.49%	Volume 85,479
High 1.0841	Low 0.6515