AXS/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.3209	9.11000000	07:25:49
1.3185	9.11000000	07:22:48
1.3229	199.18000000	07:10:53
1.3106	51.15000000	03:36:00
1.3106	9.48000000	03:36:00
1.3106	15.00000000	03:36:00
1.3106	13.00000000	03:35:59
1.3106	8.00000000	03:35:58
1.3106	10.00000000	03:35:57
1.3106	10.00000000	03:35:57
1.3106	18.10000000	03:35:56
1.3106	23.21000000	03:35:56
1.3106	12.40000000	03:35:55
1.3106	83.00000000	03:35:54
1.3106	61.00000000	03:35:54
1.3106	13.40000000	03:35:53
1.3106	9.61000000	03:35:53
1.3106	7.80000000	03:35:52
1.3106	86.29000000	03:35:52
1.3106	24.40000000	03:35:51
1.3106	37.81000000	03:35:50
1.3106	20.60000000	03:35:50
1.3106	19.00000000	03:35:49
1.3106	29.00000000	03:35:49
1.3106	24.00000000	03:35:48
1.3106	27.40000000	03:35:47
1.3106	31.20000000	03:35:47
1.3106	55.80000000	03:35:46
1.3106	48.00000000	03:35:45
1.3106	11.20000000	03:34:41
1.3106	14.00000000	03:34:41
1.3106	14.60000000	03:34:40
1.3106	49.80000000	03:34:39
1.3106	10.80000000	03:34:38
1.3106	12.20000000	03:34:37
1.3106	48.80000000	03:34:37
1.3106	11.61000000	03:34:36
1.3106	68.67000000	03:34:36
1.3106	152.00000000	03:34:36
1.3106	152.00000000	03:34:36
1.3106	137.00000000	03:34:36
1.3106	68.67000000	03:34:36
1.3263	14.87000000	03:10:16
1.3282	39.59000000	01:53:30
1.3366	156.39000000	01:25:30
1.3435	14.87000000	01:15:38
1.3434	1.59000000	01:14:22
1.3434	24.00000000	01:14:21
1.3439	156.39000000	01:13:20
1.3411	6.40000000	01:12:41
1.3411	7.60000000	01:12:41
1.3412	9.60000000	01:00:46
1.3412	9.70000000	00:58:28
1.3384	9.70000000	00:55:05
1.3372	9.70000000	00:53:00
1.3419	9.70000000	00:52:37
1.3420	9.60000000	00:36:06
1.3283	8.00000000	00:31:59
1.3242	8.00000000	00:31:57
1.3882	45.51000000	00:08:52
1.3857	288.67000000	00:08:44
1.3785	10.53000000	00:05:54
1.3785	11.63000000	00:05:54
1.3685	87.40000000	00:01:11
1.3641	20.40000000	00:01:09
1.3641	16.60000000	00:01:08
1.3595	124.40000000	00:01:07
1.3578	65.24000000	23:59:05
1.3624	37.00000000	23:39:02
1.3665	145.00000000	23:13:44
1.3677	586.28000000	23:13:44
1.3776	9.40000000	20:05:57
1.3797	65.24000000	19:59:03
1.3549	131.72000000	18:35:00
1.3642	26.31000000	18:11:21
1.3430	9.60000000	17:22:26
1.3466	9.60000000	17:11:03
1.3402	86.99000000	16:03:32
1.3382	48.46000000	15:51:30
1.3440	48.46000000	15:47:49
1.3404	70.58000000	15:45:47
1.3339	149.00000000	15:23:18
1.3339	149.00000000	15:23:18
1.3339	143.72000000	15:23:18
1.3664	86.81000000	14:35:32
1.3664	146.00000000	14:35:32
1.3664	12.00000000	14:35:31
1.3664	146.00000000	14:35:31
1.3664	13.00000000	14:35:31
1.3664	146.00000000	14:35:31
1.3664	65.00000000	14:35:10
1.3664	146.00000000	14:35:10
1.3664	65.86000000	14:35:00
1.3664	145.00000000	14:35:00
1.3664	65.86000000	14:35:00
1.3664	0.01000000	14:34:46
1.3664	7.51000000	14:34:45
1.3664	7.52000000	14:34:44
1.3664	11.69000000	14:34:44
1.3664	22.58000000	14:34:43

24 Hours
Change -6.76%	Volume 8,129
High 1.4175	Low 1.3106
7 Days
Change +11.87%	Volume 99,888
High 1.4237	Low 1.0980
30 Days
Change +42.38%	Volume 447,431
High 1.4237	Low 0.8896