Trades
WL
Chat
Stats
News
⦷
AAA
| 0.943 | 262.37000000 | 10:26:26 |
| 0.945 | 13.20000000 | 10:03:01 |
| 0.945 | 36.97000000 | 10:03:01 |
| 0.947 | 21.25000000 | 09:55:23 |
| 0.948 | 13.40000000 | 09:55:22 |
| 0.948 | 36.77000000 | 09:55:22 |
| 0.946 | 52.96000000 | 09:52:01 |
| 0.946 | 36.91000000 | 09:52:01 |
| 0.943 | 6.49000000 | 09:44:28 |
| 0.943 | 50.17000000 | 09:44:24 |
| 0.942 | 13.60000000 | 09:33:26 |
| 0.942 | 36.57000000 | 09:33:26 |
| 0.939 | 36.63000000 | 09:26:15 |
| 0.940 | 21.27000000 | 09:25:13 |
| 0.940 | 21.30000000 | 09:24:14 |
| 0.946 | 36.16000000 | 09:10:11 |
| 0.950 | 6.52000000 | 08:43:21 |
| 0.950 | 6.52000000 | 08:43:11 |
| 0.948 | 13.33000000 | 08:30:49 |
| 0.948 | 36.84000000 | 08:30:49 |
| 0.948 | 13.40000000 | 08:11:30 |
| 0.948 | 36.77000000 | 08:11:30 |
| 0.945 | 359.16000000 | 08:09:19 |
| 0.945 | 100.00000000 | 08:04:38 |
| 0.946 | 6.52000000 | 08:04:27 |
| 0.947 | 55.83000000 | 08:04:22 |
| 0.946 | 50.17000000 | 08:04:22 |
| 0.946 | 93.02000000 | 08:00:56 |
| 0.947 | 36.91000000 | 07:40:24 |
| 0.951 | 6.49000000 | 07:17:01 |
| 0.948 | 36.62000000 | 07:04:03 |
| 0.950 | 260.80000000 | 06:43:59 |
| 0.945 | 26.39000000 | 05:38:52 |
| 0.945 | 26.39000000 | 05:38:52 |
| 0.945 | 31.67000000 | 05:38:52 |
| 0.945 | 36.06000000 | 05:38:12 |
| 0.944 | 50.17000000 | 05:36:54 |
| 0.944 | 5.92000000 | 05:36:06 |
| 0.944 | 36.94000000 | 05:35:54 |
| 0.944 | 45.45000000 | 05:35:54 |
| 0.944 | 919.03000000 | 05:35:54 |
| 0.945 | 50.17000000 | 05:35:35 |
| 0.946 | 8.65000000 | 05:21:04 |
| 0.949 | 50.17000000 | 04:52:25 |
| 0.948 | 361.02000000 | 04:46:56 |
| 0.949 | 50.17000000 | 04:46:45 |
| 0.947 | 50.17000000 | 04:21:38 |
| 0.945 | 36.48000000 | 04:17:45 |
| 0.946 | 50.17000000 | 04:17:21 |
| 0.946 | 50.17000000 | 04:17:19 |
| 0.948 | 6.49000000 | 04:07:18 |
| 0.948 | 36.62000000 | 04:07:12 |
| 0.947 | 50.17000000 | 03:55:07 |
| 0.945 | 37.13000000 | 03:39:48 |
| 0.946 | 10.72000000 | 03:37:02 |
| 0.947 | 17.13000000 | 03:24:20 |
| 0.949 | 9.13000000 | 03:08:07 |
| 0.949 | 24.13000000 | 03:05:10 |
| 0.950 | 210.41000000 | 02:57:23 |
| 0.950 | 50.17000000 | 02:52:53 |
| 0.950 | 6.48000000 | 02:48:49 |
| 0.949 | 261.25000000 | 02:44:17 |
| 0.948 | 21.85000000 | 02:43:05 |
| 0.948 | 21.07000000 | 02:43:05 |
| 0.948 | 50.17000000 | 02:42:14 |
| 0.947 | 101.68000000 | 02:19:37 |
| 0.946 | 211.52000000 | 02:16:13 |
| 0.947 | 6.48000000 | 02:12:42 |
| 0.947 | 31.55000000 | 02:12:30 |
| 0.945 | 6.49000000 | 02:11:54 |
| 0.942 | 41.96000000 | 02:01:35 |
| 0.941 | 6.50000000 | 01:57:45 |
| 0.936 | 40.55000000 | 01:51:20 |
| 0.936 | 7.99000000 | 01:44:38 |
| 0.935 | 21.39000000 | 01:36:26 |
| 0.936 | 37.48000000 | 01:26:21 |
| 0.938 | 6.50000000 | 01:17:58 |
| 0.938 | 10.66000000 | 01:17:56 |
| 0.937 | 37.53000000 | 01:06:38 |
| 0.940 | 21.92000000 | 00:56:59 |
| 0.942 | 6.47000000 | 00:54:03 |
| 0.938 | 212.75000000 | 00:46:06 |
| 0.938 | 31.54000000 | 00:45:12 |
| 0.937 | 213.33000000 | 00:42:37 |
| 0.935 | 214.01000000 | 00:35:37 |
| 0.935 | 6.48000000 | 00:33:54 |
| 0.935 | 37.22000000 | 00:33:40 |
| 0.930 | 50.17000000 | 00:31:36 |
| 0.927 | 50.17000000 | 00:29:07 |
| 0.930 | 55.98000000 | 00:29:01 |
| 0.929 | 290.08000000 | 00:28:59 |
| 0.934 | 37.15000000 | 00:21:44 |
| 0.935 | 50.17000000 | 00:18:44 |
| 0.936 | 7.22000000 | 00:07:18 |
| 0.936 | 50.17000000 | 00:06:12 |
| 0.939 | 50.17000000 | 00:00:09 |
| 0.939 | 29.62000000 | 00:00:01 |
| 0.939 | 37.24000000 | 23:53:15 |
| 0.935 | 50.17000000 | 23:35:20 |
| 0.937 | 31.93000000 | 23:32:24 |
| 24 Hours | |
|
Change
-0.21%
|
Volume
15,580
|
|
High
0.959
|
Low
0.927
|
| 7 Days | |
|
Change
-2.28%
|
Volume
304,979
|
|
High
0.987
|
Low
0.889
|
| 30 Days | |
|
Change
+6.07%
|
Volume
1,535,598
|
|
High
1.124
|
Low
0.836
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
