AXS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.20640	5.00000000	18:08:31
1.21350	19.00000000	17:49:38
1.21140	5.00000000	17:49:19
1.20960	5.00000000	17:48:50
1.20780	5.00000000	17:48:35
1.20370	6.00000000	17:47:24
1.20600	5.00000000	17:40:00
1.21000	5.00000000	17:16:55
1.20810	395.00000000	17:12:28
1.20960	5.00000000	17:07:39
1.20790	395.00000000	16:56:45
1.21320	5.00000000	16:45:41
1.21140	5.00000000	16:45:05
1.20960	2.00000000	16:44:26
1.20600	5.00000000	16:36:04
1.21200	5.00000000	16:32:25
1.21400	5.00000000	16:31:04
1.21980	391.00000000	16:19:29
1.21800	5.00000000	16:19:21
1.20950	124.00000000	16:16:29
1.21290	109.00000000	16:14:04
1.21290	109.00000000	16:14:04
1.21440	534.00000000	16:10:46
1.21450	1186.00000000	16:10:46
1.20960	64.00000000	16:07:12
1.20970	12.00000000	16:07:08
1.20970	12.00000000	16:07:08
1.20970	16.00000000	16:07:07
1.20970	24.00000000	16:07:07
1.20970	34.00000000	16:07:07
1.20970	103.00000000	16:07:07
1.21070	5085.00000000	16:07:06
1.21080	4022.00000000	16:07:06
1.21250	7.00000000	16:07:05
1.21280	5.00000000	16:07:05
1.22560	5.00000000	15:36:02
1.22400	5.00000000	15:30:15
1.21990	391.00000000	15:25:24
1.22720	5.00000000	15:15:22
1.22400	5.00000000	15:11:33
1.22560	5.00000000	15:10:57
1.22400	5.00000000	15:10:18
1.22240	5.00000000	15:09:41
1.22070	200.00000000	15:08:20
1.22240	5.00000000	14:58:54
1.22080	5.00000000	14:55:45
1.21910	82.00000000	14:54:56
1.22080	5.00000000	14:54:32
1.22240	5.00000000	14:54:18
1.22400	5.00000000	14:54:16
1.23040	5.00000000	14:49:10
1.23590	173.00000000	14:46:53
1.23520	5.00000000	14:46:53
1.23480	386.00000000	14:46:53
1.23360	5.00000000	14:46:53
1.23200	5.00000000	14:46:52
1.22400	61.00000000	14:40:32
1.22560	5.00000000	14:40:32
1.23040	5.00000000	14:36:01
1.22910	7.00000000	14:35:31
1.22880	5.00000000	14:35:31
1.22720	5.00000000	14:35:29
1.22500	7.00000000	14:33:45
1.22560	6.00000000	14:33:34
1.22800	814.00000000	14:31:18
1.22780	814.00000000	14:31:18
1.22940	5.00000000	14:31:04
1.23040	812.00000000	14:29:33
1.23500	6.00000000	14:29:10
1.23550	814.00000000	14:29:05
1.23660	5.00000000	14:29:05
1.23750	7.00000000	14:29:05
1.23810	807.00000000	14:28:57
1.24170	805.00000000	14:26:39
1.24430	6.00000000	14:08:31
1.25250	798.00000000	14:02:00
1.25360	4.00000000	13:30:58
1.25360	2.00000000	13:30:52
1.25200	26.00000000	13:29:48
1.25000	4.00000000	13:27:57
1.25000	3.00000000	13:27:48
1.23750	7.00000000	13:13:17
1.24530	1.00000000	13:07:47
1.24530	2.00000000	13:07:46
1.24530	13.00000000	13:07:46
1.24530	16.00000000	13:07:45
1.24530	52.00000000	13:07:43
1.24530	36.00000000	13:07:33
1.24070	11.00000000	12:57:40
1.24430	6.00000000	12:56:30
1.25000	7.00000000	12:54:01
1.25350	77.00000000	12:53:01
1.25360	6.00000000	12:51:48
1.26290	6.00000000	12:39:09
1.26270	80.00000000	12:38:48
1.25360	6.00000000	12:32:10
1.26220	78.00000000	12:31:04
1.26290	88.00000000	12:30:22
1.25950	1214.00000000	12:29:58
1.27000	12.00000000	12:26:01

24 Hours
Change +3.78%	Volume 38,772
High 1.32010	Low 1.13750
7 Days
Change +11.39%	Volume 206,471
High 1.32010	Low 1.08300
30 Days
Change +33.04%	Volume 456,674
High 1.32010	Low 0.88700