AXS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.75120	126.00000000	00:20:26
0.75230	63.00000000	23:49:58
0.74720	38.00000000	23:17:15
0.74490	680.00000000	22:33:32
0.74810	38.00000000	21:21:58
0.74780	12.00000000	21:20:07
0.74920	38.00000000	21:20:03
0.74930	38.00000000	21:18:07
0.75310	13.00000000	20:35:13
0.75890	11.00000000	19:52:57
0.75600	10.00000000	19:06:06
0.75790	11.00000000	18:20:07
0.75450	11.00000000	17:29:37
0.75260	11.00000000	16:59:17
0.75590	11.00000000	16:40:34
0.75410	11.00000000	15:33:18
0.76260	408.00000000	15:13:14
0.76250	9.00000000	15:12:20
0.76270	11.00000000	15:09:10
0.76360	285.00000000	15:04:16
0.76210	2513.00000000	15:03:12
0.76700	1145.00000000	14:57:59
0.76650	1304.00000000	14:56:55
0.76650	1304.00000000	14:56:35
0.77300	151.00000000	14:30:00
0.77370	11.00000000	14:22:12
0.77420	11.00000000	13:54:37
0.77510	241.00000000	13:33:45
0.76570	392.00000000	13:30:04
0.76400	13.00000000	13:27:53
0.76120	11.00000000	13:02:46
0.76270	11.00000000	12:30:27
0.76240	63.00000000	12:28:08
0.76220	11.00000000	12:05:03
0.76260	288.00000000	11:31:55
0.76380	11.00000000	10:58:30
0.76380	3110.00000000	10:56:38
0.76310	13.00000000	10:28:36
0.76260	1311.00000000	10:15:42
0.76220	1311.00000000	10:15:18
0.76220	11.00000000	10:11:24
0.76030	13.00000000	09:36:49
0.76160	11.00000000	08:35:37
0.76460	11.00000000	08:04:09
0.75120	106.00000000	05:56:21
0.75260	133.00000000	04:24:33
0.75190	133.00000000	03:55:25
0.75160	27.00000000	03:51:28
0.75400	25.00000000	03:51:11
0.75530	1227.00000000	03:51:10
0.75460	104.00000000	03:51:10
0.75400	13342.00000000	03:51:09
0.75500	2772.00000000	03:51:09
0.76440	104.00000000	03:27:20
0.75870	29.00000000	03:23:25
0.76000	660.00000000	03:23:16
0.76080	352.00000000	03:22:27
0.76100	660.00000000	03:22:27
0.76150	393.00000000	03:22:27
0.76190	2625.00000000	03:22:27
0.76200	393.00000000	03:22:27
0.77290	294.00000000	02:52:20
0.77480	38.00000000	02:45:06
0.78020	25.00000000	02:26:58
0.78610	36.00000000	01:05:57
0.78730	11.00000000	01:05:08
0.78070	27.00000000	19:42:42
0.78690	808.00000000	19:17:16
0.78630	606.00000000	19:17:16
0.78280	126.00000000	18:33:36
0.77780	11.00000000	17:58:45
0.77530	11.00000000	17:40:27
0.77280	11.00000000	17:05:03
0.77780	11.00000000	16:04:43
0.77550	44.00000000	16:01:27
0.76580	11.00000000	15:30:48
0.76840	11.00000000	14:27:33
0.76980	100.00000000	14:21:48
0.77360	26.00000000	14:09:43
0.77390	26.00000000	14:09:27
0.77370	25.00000000	14:09:12
0.77390	26.00000000	14:08:54
0.77700	11.00000000	13:44:22
0.77380	12.00000000	13:41:15
0.77470	20.00000000	13:29:22
0.77340	11.00000000	13:28:53
0.76980	26.00000000	13:09:56
0.77600	20.00000000	13:08:42
0.78000	660.00000000	13:07:35
0.77930	202.00000000	13:07:35
0.78290	12.00000000	12:50:14
0.78220	12.00000000	12:36:12
0.78640	11.00000000	11:59:14
0.78820	11.00000000	11:30:53
0.78820	760.00000000	11:30:45
0.79380	15.00000000	10:54:19
0.79270	12.00000000	10:34:23
0.78990	19.00000000	09:52:51
0.78900	12.00000000	08:57:38
0.78960	11.00000000	08:39:09

24 Hours
Change -4.59%	Volume 38,595
High 0.78730	Low 0.74490
7 Days
Change -11.30%	Volume 103,107
High 0.84730	Low 0.74490
30 Days
Change -29.70%	Volume 1,181,937
High 1.10440	Low 0.74490