AZTEC/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01239	1000.00000000	08:28:03
0.01268	11013.37320000	08:15:14
0.01278	1000.00000000	08:02:25
0.01275	1000.00000000	08:01:50
0.01274	1000.00000000	08:01:23
0.01277	1804.26307000	07:58:09
0.01291	1000.00000000	07:13:49
0.01280	3166.42000000	06:47:06
0.01286	979.99980000	06:21:02
0.01286	20.00020000	06:21:02
0.01286	979.99980000	06:21:01
0.01307	1000.00000000	06:16:55
0.01309	3166.42000000	06:06:38
0.01313	1000.00000000	05:29:01
0.01343	12182.29240000	21:17:48
0.01347	12182.29240000	19:00:34
0.01359	1000.00000000	16:58:08
0.01391	1000.00000000	12:05:41
0.01390	1000.00000000	12:01:23
0.01381	8476.16000000	12:01:06
0.01382	1000.00000000	12:01:06
0.01388	7505.68314000	12:00:32
0.01387	1000.00000000	12:00:32
0.01386	1000.00000000	12:00:07
0.01386	19052.10704000	12:00:07
0.01351	1000.00000000	09:51:34
0.01340	1000.00000000	06:02:02
0.01336	10953.70000000	05:58:59
0.01328	12356.59130000	04:23:49
0.01321	12356.59130000	03:56:02
0.01314	1000.00000000	22:02:36
0.01340	1000.00000000	20:12:37
0.01339	1000.00000000	18:02:49
0.01364	329.05181000	12:08:49
0.01354	806.50819000	12:08:49
0.01354	5000.00000000	12:08:49
0.01351	1000.00000000	12:08:49
0.01364	38366.11421000	09:58:00
0.01363	1000.00000000	09:58:00
0.01342	1000.00000000	06:51:13
0.01331	1000.00000000	05:56:34
0.01336	1000.00000000	05:19:44
0.01341	1000.00000000	03:57:28
0.01395	2269.43380000	22:00:00
0.01378	3902.00000000	22:00:00
0.01374	4000.00000000	22:00:00
0.01365	3902.00000000	22:00:00
0.01352	3902.00000000	22:00:00
0.01343	5000.00000000	22:00:00
0.01341	1000.00000000	22:00:00
0.01340	12181.38620000	22:00:00
0.01338	12181.38620000	16:57:40
0.01345	4926.20243000	16:56:18
0.01345	5000.00000000	16:56:18
0.01345	5000.00000000	16:56:18
0.01345	822.13499000	16:56:18
0.01345	1000.00000000	16:56:18
0.01341	5000.00000000	16:56:18
0.01340	806.82369000	16:56:18
0.01340	10281.96000000	16:56:18
0.01340	39058.50814000	16:56:18
0.01340	1000.00000000	16:56:18
0.01339	2225.61151000	16:55:16
0.01339	2225.61151000	16:55:16
0.01339	44512.23019000	16:55:16
0.01339	25646.49374000	16:53:41
0.01340	10281.96000000	15:18:20
0.01339	10281.96000000	15:18:20
0.01307	1485.65000000	14:27:37
0.01322	1000.00000000	11:03:39
0.01322	39659.46797000	10:48:26
0.01321	1000.00000000	10:48:26
0.01324	39051.48410000	10:45:27
0.01310	10281.96000000	05:10:13
0.01309	1000.00000000	05:10:13
0.01293	814.88398000	04:11:43
0.01293	1000.00000000	04:11:43
0.01299	1000.00000000	02:02:34
0.01301	1000.00000000	00:20:10
0.01304	37591.72000000	20:41:15
0.01320	1000.00000000	16:10:25
0.01317	1000.00000000	16:08:50
0.01309	7381.08000000	12:57:59
0.01294	1000.00000000	09:22:46
0.01298	1000.00000000	03:15:28
0.01305	5000.00000000	03:15:13
0.01306	1000.00000000	03:15:13
0.01307	845.26815000	03:15:13
0.01320	19881.85334000	22:29:03
0.01330	1000.00000000	20:04:12
0.01324	816.25976000	19:58:25
0.01325	39487.82775000	19:58:25
0.01325	1000.00000000	19:58:25
0.01324	686.49885000	18:25:01
0.01311	36206.22000000	18:18:07
0.01312	1000.00000000	18:18:07
0.01314	787.67000000	17:55:26
0.01320	1706.35990000	16:12:56
0.01321	1000.00000000	16:12:56
0.01320	12347.49620000	16:12:03

24 Hours
Change -8.29%	Volume 94,529
High 0.01391	Low 0.01239
7 Days
Change -13.66%	Volume 1,186,039
High 0.01472	Low 0.01239
30 Days
Change -31.51%	Volume 13,835,288
High 0.02443	Low 0.01239