AZTEC/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.01171	15186.39400000	10:38:25
0.01165	15189.43180000	10:18:35
0.01178	5000.00000000	08:55:28
0.01177	900.40171000	08:55:28
0.01177	1000.00000000	08:55:28
0.01178	15024.81590000	08:50:17
0.01177	457.16190000	08:50:17
0.01172	15027.82190000	08:37:11
0.01186	457.16190000	08:05:09
0.01176	10263.44300000	05:33:24
0.01202	13.22320000	05:14:27
0.01215	877.97680000	05:10:00
0.01222	718.85690000	05:09:49
0.01222	1447.58000000	05:09:48
0.01222	1447.58000000	05:09:46
0.01222	1447.58000000	05:09:45
0.01222	1447.58000000	05:09:44
0.01222	1447.58000000	05:09:41
0.01222	1447.58000000	05:09:40
0.01222	1447.58000000	05:09:39
0.01227	1447.58000000	05:09:26
0.01227	8817.91597000	05:09:26
0.01257	5000.00000000	04:45:06
0.01259	1000.00000000	04:45:05
0.01242	5000.00000000	22:44:22
0.01240	1000.00000000	22:44:22
0.01240	879.14215000	22:44:22
0.01205	14907.12400000	17:08:37
0.01205	14910.10570000	16:49:20
0.01207	913.94500000	16:34:42
0.01173	425.75110000	15:14:31
0.01179	5000.00000000	09:33:25
0.01178	944.13771000	09:33:25
0.01177	1000.00000000	09:33:25
0.01171	5000.00000000	05:59:36
0.01194	3952.47970000	01:47:29
0.01166	425.75107000	16:04:24
0.01156	15702.24360000	13:58:06
0.01155	15705.38470000	13:49:09
0.01162	1705.29000000	13:12:16
0.01163	1000.00000000	13:12:16
0.01178	7385.01000000	11:42:14
0.01177	1000.00000000	11:42:14
0.01163	19754.88000000	08:27:07
0.01163	1000.00000000	08:27:07
0.01137	5000.00000000	04:53:17
0.01131	16041.86410000	03:20:23
0.01128	4681.73758000	03:11:17
0.01131	15046.37330000	03:09:00
0.01131	1000.00000000	03:09:00
0.01132	1000.00000000	03:02:46
0.01134	1000.00000000	22:34:59
0.01149	15798.15090000	22:14:21
0.01156	15801.31090000	22:03:16
0.01092	22026.30000000	19:43:39
0.01093	1000.00000000	19:43:39
0.01085	16838.67110000	17:26:14
0.01089	1355.66000000	17:18:55
0.01087	1273.29000000	17:18:14
0.01088	3111.58000000	17:18:14
0.01088	1000.00000000	17:18:14
0.00997	13739.14373000	17:18:08
0.01003	1110.39564000	17:18:08
0.01015	4111.59000000	17:18:08
0.01017	16842.03980000	17:18:08
0.01017	1355.67000000	17:18:08
0.01018	5014.04715000	17:18:08
0.01019	1273.30000000	17:18:08
0.01087	5000.00000000	17:18:08
0.01087	994.95804000	17:18:08
0.01088	28520.22445000	17:18:08
0.01088	1000.00000000	17:18:08
0.01090	917.43119000	17:18:08
0.01098	1000.00000000	16:51:31
0.01099	997.01529000	15:37:40
0.01064	3750.23000000	14:58:19
0.01061	476.65000000	14:57:27
0.01049	23026.30000000	13:11:06
0.01176	16608.71156000	13:02:47
0.01125	2499.35447000	13:02:47
0.01108	2499.35447000	13:02:47
0.01102	5873.26957000	13:02:47
0.01092	2499.35447000	13:02:47
0.01074	3952.47970000	13:02:47
0.01049	11104.51680000	13:02:47
0.01049	4000.00000000	13:02:47
0.01049	1000.00000000	13:02:47
0.01048	1043.47558000	13:02:47
0.01048	1000.00000000	13:02:47
0.01047	27798.28338000	13:02:47
0.01048	16347.12470000	11:40:12
0.01047	5929.54310000	10:56:51
0.01048	5929.54306000	09:43:30
0.01051	16350.39490000	09:33:29
0.01047	16416.13860000	07:46:14
0.01049	16419.42270000	07:12:59
0.01055	995.54330000	06:59:28
0.01055	5000.00000000	06:59:28
0.01056	1000.00000000	06:59:28
0.01045	3010.59383000	06:17:12

24 Hours
Change -0.17%	Volume 144,551
High 0.01259	Low 0.01165
7 Days
Change +16.52%	Volume 1,071,695
High 0.01259	Low 0.00959
30 Days
Change -4.17%	Volume 3,373,617
High 0.01340	Low 0.00959