AZTEC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01516	131.00000000	02:01:23
0.01517	131.00000000	01:55:39
0.01517	131.00000000	01:55:39
0.01517	131.00000000	01:55:39
0.01518	131.00000000	01:55:32
0.01508	485.00000000	01:51:08
0.01507	1000.00000000	01:51:00
0.01506	5791.00000000	01:50:57
0.01508	19657.00000000	01:50:38
0.01508	1198.00000000	01:50:38
0.01507	1198.00000000	01:50:38
0.01504	1000.00000000	01:50:37
0.01503	1198.00000000	01:50:31
0.01503	133.00000000	01:50:31
0.01503	1132.00000000	01:50:25
0.01503	1198.00000000	01:50:25
0.01504	1198.00000000	01:50:25
0.01504	1198.00000000	01:50:15
0.01506	1000.00000000	01:50:15
0.01506	1198.00000000	01:50:15
0.01507	18525.00000000	01:50:15
0.01510	1198.00000000	01:50:13
0.01510	2005.00000000	01:50:13
0.01509	1000.00000000	01:50:13
0.01513	401.00000000	01:47:53
0.01517	16071.00000000	01:46:38
0.01517	1198.00000000	01:46:38
0.01516	1000.00000000	01:46:38
0.01516	1198.00000000	01:46:38
0.01515	1198.00000000	01:46:37
0.01514	1000.00000000	01:46:37
0.01514	1198.00000000	01:46:37
0.01517	131.00000000	01:45:24
0.01519	131.00000000	01:44:41
0.01518	5000.00000000	01:44:41
0.01518	1198.00000000	01:44:41
0.01519	13169.00000000	01:44:41
0.01519	1198.00000000	01:44:41
0.01520	1000.00000000	01:44:41
0.01522	131.00000000	01:37:23
0.01521	1000.00000000	01:37:02
0.01523	131.00000000	01:36:40
0.01526	1000.00000000	01:35:28
0.01533	5764.00000000	01:34:56
0.01533	1198.00000000	01:34:56
0.01532	1198.00000000	01:34:56
0.01531	1198.00000000	01:34:56
0.01530	18044.00000000	01:34:56
0.01532	1896.00000000	01:34:46
0.01532	800.00000000	01:34:46
0.01532	1198.00000000	01:34:46
0.01531	1198.00000000	01:34:46
0.01530	10231.00000000	01:34:46
0.01529	1896.00000000	01:34:46
0.01529	1000.00000000	01:34:46
0.01529	1198.00000000	01:34:46
0.01528	1198.00000000	01:34:46
0.01527	130.00000000	01:33:41
0.01531	1904.00000000	01:33:08
0.01531	1198.00000000	01:33:08
0.01529	12962.00000000	01:33:08
0.01529	3071.00000000	01:33:08
0.01528	1000.00000000	01:33:07
0.01527	1904.00000000	01:33:07
0.01527	1198.00000000	01:33:07
0.01526	131.00000000	01:33:04
0.01528	1198.00000000	01:31:49
0.01530	1000.00000000	01:31:49
0.01523	131.00000000	01:14:27
0.01523	131.00000000	01:09:58
0.01515	132.00000000	00:40:42
0.01515	1000.00000000	00:39:15
0.01516	1000.00000000	00:34:42
0.01508	840.00000000	00:27:53
0.01509	132.00000000	00:27:53
0.01509	1198.00000000	00:27:53
0.01512	1000.00000000	00:23:19
0.01513	132.00000000	00:23:07
0.01515	1000.00000000	00:19:00
0.01516	1000.00000000	00:18:30
0.01520	1000.00000000	00:12:49
0.01516	855.00000000	00:05:29
0.01516	145.00000000	00:05:29
0.01517	131.00000000	00:05:01
0.01514	1000.00000000	00:03:41
0.01514	132.00000000	00:02:35
0.01514	132.00000000	00:01:58
0.01515	132.00000000	00:01:53
0.01516	131.00000000	00:01:38
0.01516	131.00000000	00:00:01
0.01510	132.00000000	23:50:20
0.01511	132.00000000	23:50:01
0.01514	1198.00000000	23:44:43
0.01515	11.00000000	23:31:09
0.01508	132.00000000	23:18:42
0.01509	132.00000000	23:18:42
0.01509	1000.00000000	23:18:42
0.01509	1000.00000000	23:15:11
0.01510	5000.00000000	23:14:57
0.01512	1000.00000000	23:14:57

24 Hours
Change -1.56%	Volume 2,253,412
High 0.01596	Low 0.01502
7 Days
Change -9.55%	Volume 34,747,724
High 0.01714	Low 0.01468
30 Days
Change -27.81%	Volume 398,687,539
High 0.02849	Low 0.01451