AZTEC/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.01396	1000.00000000	12:13:31
0.01393	35339.19088000	12:08:49
0.01394	1000.00000000	12:08:49
0.01378	26641.48863000	11:13:14
0.01377	1000.00000000	11:13:14
0.01378	5280.01537000	10:42:49
0.01360	358.64000000	10:25:13
0.01366	7320.64421000	10:18:04
0.01367	2177.97437000	10:11:58
0.01367	7315.28895000	10:11:58
0.01370	7288.62973000	10:11:03
0.01381	7241.12961000	09:50:15
0.01379	31165.67070000	09:47:06
0.01379	1000.00000000	09:37:10
0.01382	153.15000000	09:18:36
0.01377	7262.16412000	08:57:24
0.01377	7262.16412000	08:55:39
0.01380	1000.00000000	08:55:39
0.01377	2510.62384000	08:55:28
0.01377	36666.00000000	08:55:28
0.01377	5000.00000000	08:55:28
0.01375	1000.00000000	08:55:28
0.01373	7283.32119000	08:38:31
0.01373	405.11410000	08:38:31
0.01372	7288.62973000	08:38:24
0.01372	7288.62973000	08:37:55
0.01372	7288.62973000	08:37:41
0.01372	7288.62973000	08:37:41
0.01372	7288.62973000	08:37:39
0.01372	7288.62973000	08:37:37
0.01371	7293.94602000	08:37:33
0.01370	7299.27007000	08:37:25
0.01372	405.11405000	08:33:33
0.01390	4000.00000000	08:22:34
0.01388	1000.00000000	08:22:34
0.01390	4000.00000000	08:22:29
0.01388	1000.00000000	08:22:29
0.01393	397.79620000	08:16:40
0.01387	397.79624000	08:04:52
0.01386	4000.00000000	07:23:44
0.01385	1000.00000000	07:23:44
0.01385	12427.47945000	07:23:44
0.01384	1000.00000000	07:23:44
0.01396	4000.00000000	07:07:29
0.01395	1000.00000000	07:07:29
0.01395	23878.22680000	07:07:29
0.01394	1000.00000000	07:07:29
0.01390	25914.52360000	07:03:32
0.01381	454.51846000	06:58:13
0.01367	454.61000000	06:04:03
0.01378	3066.59460000	06:03:30
0.01377	1000.00000000	06:03:30
0.01376	3068.90580000	05:33:24
0.01383	5784.52630000	05:22:29
0.01380	28486.50706000	05:15:51
0.01243	535.80048000	05:12:04
0.01243	4822.20434000	05:12:02
0.01293	1372.95105000	05:11:51
0.01293	2747.69860000	05:11:51
0.01293	915.30070000	05:11:51
0.01293	3662.99930000	05:11:51
0.01293	3662.99930000	05:11:51
0.01293	3662.99930000	05:11:46
0.01293	4578.30000000	05:11:27
0.01334	2660.81859000	05:11:25
0.01334	2610.70000000	05:11:22
0.01334	869.00000000	05:11:21
0.01334	1866.00000000	05:11:21
0.01334	526.00000000	05:11:21
0.01334	895.00000000	05:11:21
0.01334	2816.30000000	05:11:20
0.01334	1268.00000000	05:11:20
0.01334	5427.00000000	05:11:19
0.01334	1427.00000000	05:11:19
0.01334	1893.00000000	05:11:19
0.01334	2104.00000000	05:11:19
0.01395	2450.00000000	05:10:26
0.01431	10011.17673000	05:09:51
0.01431	10803.60000000	05:09:50
0.01431	4108.10000000	05:09:49
0.01431	718.85690000	05:09:49
0.01431	1447.58000000	05:09:48
0.01431	1447.58000000	05:09:47
0.01431	1447.58000000	05:09:45
0.01431	1447.58000000	05:09:45
0.01431	1447.58000000	05:09:41
0.01431	1447.58000000	05:09:40
0.01431	1447.57990000	05:09:40
0.01435	31561.72510000	05:09:18
0.01452	6489.36170000	05:08:44
0.01470	5000.00000000	04:45:06
0.01471	34722.79103000	04:45:06
0.01475	6779.66101000	04:45:05
0.01468	494.02000000	04:23:48
0.01464	6825.93856000	04:09:13
0.01463	34176.34997000	03:11:38
0.01454	6877.57909000	01:23:03
0.01445	6920.41522000	00:48:51
0.01451	3659.25066000	00:25:14
0.01445	6920.41522000	00:10:46

24 Hours
Change +1.97%	Volume 2,187,456
High 0.01475	Low 0.01243
7 Days
Change +19.62%	Volume 13,997,703
High 0.01475	Low 0.01135
30 Days
Change -0.64%	Volume 33,617,961
High 0.01534	Low 0.01135