AZTEC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token Icon WINk aelf RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Zilliqa Status Verge Ark Power Ledger IoTeX Steem IOST Waves Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.01272	16063.79376000	02:42:21
0.01272	1000.00000000	02:42:21
0.01262	20944.78718000	02:20:02
0.01262	1000.00000000	02:20:02
0.01282	20107.55953000	01:42:23
0.01283	1000.00000000	01:42:23
0.01279	6687.33463000	01:37:55
0.01279	5000.00000000	01:37:55
0.01281	1000.00000000	01:37:55
0.01279	780.83659000	01:35:42
0.01279	1000.00000000	01:35:42
0.01276	4632.69590000	00:53:57
0.01275	5000.00000000	00:53:57
0.01273	1000.00000000	00:53:57
0.01273	1000.00000000	00:04:47
0.01269	787.00551000	23:54:09
0.01269	1000.00000000	23:54:09
0.01268	1366.71924000	23:15:32
0.01267	1000.00000000	23:15:32
0.01270	10602.26598000	22:37:51
0.01272	1000.00000000	22:37:51
0.01279	1000.00000000	22:07:42
0.01277	1000.00000000	22:07:12
0.01271	1559.89118000	21:22:18
0.01271	493.61000000	21:12:59
0.01275	78.44000000	21:08:05
0.01267	76.20360000	18:51:52
0.01267	5000.00000000	18:51:52
0.01265	1000.00000000	18:51:52
0.01268	7886.43533000	18:33:56
0.01269	7874.01574000	18:33:45
0.01268	7880.22064000	18:33:06
0.01259	5568.96403000	18:06:51
0.01258	2380.16156000	18:06:48
0.01258	1000.00000000	18:06:48
0.01252	2365.59298000	17:56:17
0.01253	1000.00000000	17:56:17
0.01252	5000.00000000	17:55:53
0.01253	1000.00000000	17:55:53
0.01252	1000.00000000	17:55:37
0.01252	4000.00000000	17:55:37
0.01253	1000.00000000	17:55:37
0.01251	5000.00000000	17:55:14
0.01252	1000.00000000	17:55:14
0.01252	1249.58658000	17:54:53
0.01254	1000.00000000	17:54:53
0.01250	5000.00000000	17:53:36
0.01251	1000.00000000	17:53:36
0.01245	414.46000000	17:36:47
0.01242	39096.94585000	17:23:47
0.01243	5000.00000000	17:04:02
0.01248	5000.00000000	16:52:48
0.01247	1000.00000000	16:52:48
0.01247	16038.49238000	16:35:35
0.01247	2888.00000000	16:35:35
0.01248	4347.83291000	16:35:05
0.01252	1000.00000000	16:26:43
0.01261	7930.21411000	16:19:48
0.01262	7911.39240000	16:19:48
0.01264	439.65034000	16:19:19
0.01263	7880.22064000	16:19:19
0.01256	1037.28000000	16:09:18
0.01256	5000.00000000	16:09:18
0.01258	1000.00000000	16:09:18
0.01261	270.51540000	15:45:37
0.01259	79.22950000	15:43:57
0.01272	790.29812000	15:35:59
0.01295	40384.67923000	15:27:23
0.01291	395.82000000	15:25:20
0.01300	5000.00000000	15:20:43
0.01300	40748.03720000	15:20:43
0.01298	1000.00000000	15:20:43
0.01299	39680.31115000	15:19:45
0.01297	1000.00000000	15:19:45
0.01304	7668.71165000	15:00:49
0.01289	1000.00000000	14:47:29
0.01290	1000.00000000	14:46:21
0.01278	558.71670000	14:28:46
0.01276	1000.00000000	14:28:46
0.01275	1000.00000000	14:25:10
0.01270	5000.00000000	13:41:19
0.01272	1000.00000000	13:41:19
0.01271	4159.89195000	13:41:09
0.01272	36590.98202000	13:41:09
0.01274	1000.00000000	13:41:09
0.01286	1997.82503000	13:30:12
0.01296	999.77390000	13:30:09
0.01296	5000.00000000	13:30:06
0.01297	1000.00000000	13:30:06
0.01285	1987.70000000	12:44:19
0.01287	1000.00000000	12:44:19
0.01289	1000.00000000	11:30:05
0.01289	7757.95190000	11:30:05
0.01290	7751.93798000	11:30:00
0.01286	5000.00000000	11:29:43
0.01284	1000.00000000	11:29:43
0.01286	5000.00000000	11:16:42
0.01292	1540.27860000	10:23:00
0.01300	532.33840000	09:59:33
0.01298	1000.00000000	09:59:33

24 Hours
Change -0.16%	Volume 1,222,697
High 0.01313	Low 0.01242
7 Days
Change -10.49%	Volume 20,058,603
High 0.01532	Low 0.01218
30 Days
Change -32.27%	Volume 101,993,801
High 0.02195	Low 0.01218