AZTEC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Ark Nano Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01751	1000.00000000	19:37:14
0.01746	3321.36800000	19:27:32
0.01747	20548.63200000	19:27:32
0.01748	1000.00000000	19:27:32
0.01759	1000.00000000	19:22:11
0.01755	5641.02564000	19:15:11
0.01774	1000.00000000	18:39:22
0.01765	1000.00000000	18:31:00
0.01762	10900.41585000	18:28:29
0.01761	20448.20265000	18:28:29
0.01759	2695.56362000	18:28:27
0.01762	5675.36889000	18:28:25
0.01760	567.73863000	18:28:19
0.01760	20000.00000000	18:28:19
0.01760	20000.00000000	18:28:19
0.01757	5000.00000000	18:28:19
0.01757	28692.35623000	18:28:19
0.01754	1000.00000000	18:28:19
0.01744	11467.88991000	17:25:28
0.01715	2468.83173000	16:56:04
0.01715	28100.40527000	16:56:04
0.01713	1000.00000000	16:56:04
0.01725	578.95740000	16:37:19
0.01727	5787.03703000	16:15:14
0.01727	5787.03703000	16:15:13
0.01721	580.54619000	16:15:04
0.01712	1267.92000000	15:51:46
0.01714	1000.00000000	15:51:46
0.01715	30160.41980000	15:47:55
0.01713	1000.00000000	15:47:55
0.01712	11682.24299000	15:44:44
0.01712	1000.00000000	15:44:44
0.01717	1322.75000000	15:27:00
0.01722	78.19970000	15:25:19
0.01720	1000.00000000	15:25:19
0.01723	3746.16663000	15:21:14
0.01723	1253.83337000	15:21:09
0.01707	5854.80093000	15:10:47
0.01713	437.82830000	15:08:04
0.01716	582.20206000	15:06:25
0.01706	13672.49120000	14:50:25
0.01704	1000.00000000	14:50:25
0.01700	16629.02819000	14:49:15
0.01700	19901.52073000	14:49:12
0.01700	20000.00000000	14:48:10
0.01700	11764.70588000	14:48:10
0.01700	2292.98049000	14:48:10
0.01710	1000.00000000	14:05:50
0.01724	420.66940000	13:39:53
0.01724	579.33060000	13:39:53
0.01722	570.99000000	13:36:50
0.01717	570.99000000	13:30:43
0.01732	29341.44680000	13:06:13
0.01732	5000.00000000	13:06:13
0.01735	1000.00000000	13:06:13
0.01761	5672.14974000	12:44:45
0.01767	5659.30956000	12:44:43
0.01757	5000.00000000	12:44:32
0.01754	29428.00574000	12:44:32
0.01754	1000.00000000	12:44:32
0.01760	1000.00000000	12:35:07
0.01755	791.00000000	12:30:00
0.01760	843.48290000	12:07:42
0.01761	4838.16949000	12:06:26
0.01761	11363.63636000	12:06:26
0.01763	1000.00000000	12:03:29
0.01754	5698.00569000	11:38:13
0.01752	5707.76255000	11:37:30
0.01739	5720.82379000	11:33:21
0.01743	5720.82379000	11:29:02
0.01745	5730.65902000	11:19:30
0.01745	5711.02227000	11:19:30
0.01748	1000.00000000	11:19:29
0.01748	1000.00000000	11:17:20
0.01755	137.32760000	11:07:38
0.01754	1000.00000000	11:07:38
0.01752	570.26563000	10:56:22
0.01752	6041.00000000	10:52:40
0.01754	29209.98048000	10:52:40
0.01755	1000.00000000	10:52:40
0.01751	5711.02227000	10:31:49
0.01748	1000.00000000	10:22:39
0.01748	1000.00000000	10:21:27
0.01749	5717.55288000	10:21:27
0.01732	1000.00000000	10:06:47
0.01746	572.56946000	09:56:12
0.01759	5685.04832000	09:41:13
0.01755	1000.00000000	09:41:04
0.01757	1000.00000000	09:38:23
0.01760	1000.00000000	09:36:18
0.01756	425.75000000	09:35:44
0.01745	524.09662000	09:20:45
0.01746	1000.00000000	09:01:25
0.01746	5727.37686000	08:52:30
0.01739	1000.00000000	08:52:24
0.01735	30568.22880000	08:35:21
0.01735	1000.00000000	08:34:25
0.01733	5000.00000000	08:34:08
0.01730	1000.00000000	08:34:08
0.01730	1000.00000000	08:25:25

24 Hours
Change +2.40%	Volume 2,291,072
High 0.01775	Low 0.01700
7 Days
Change +13.41%	Volume 44,425,035
High 0.02600	Low 0.01517
30 Days
Change +30.96%	Volume 127,397,906
High 0.02600	Low 0.01193