AZTEC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos THETA The Graph Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Enjin Coin Siacoin aelf Lisk Mask Network Nano Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.01470	7573.68747000	15:40:52
0.01465	1000.00000000	15:31:30
0.01462	1414.60877000	15:31:28
0.01464	1000.00000000	15:31:28
0.01462	5000.00000000	15:17:54
0.01464	1000.00000000	15:17:54
0.01464	5000.00000000	15:04:14
0.01466	1000.00000000	15:04:14
0.01466	1000.00000000	14:56:34
0.01469	1000.00000000	14:46:52
0.01463	6821.28240000	14:40:29
0.01464	15579.75190000	14:40:16
0.01464	4321.73967000	14:40:13
0.01464	678.26033000	14:40:13
0.01466	1000.00000000	14:40:13
0.01469	5000.00000000	14:35:20
0.01468	6000.00000000	14:34:23
0.01485	8000.00000000	14:28:48
0.01484	1000.00000000	14:28:48
0.01482	2386.99000000	14:21:22
0.01484	1000.00000000	14:21:22
0.01482	5000.00000000	14:08:13
0.01488	5000.00000000	14:07:27
0.01488	15579.75191000	14:07:25
0.01490	5000.00000000	14:07:23
0.01449	79.86190000	13:46:46
0.01436	26196.58960000	13:40:36
0.01443	1000.00000000	12:59:22
0.01443	2132.97131000	12:59:22
0.01445	1000.00000000	12:59:22
0.01455	1905.75364000	12:51:32
0.01456	1000.00000000	12:51:32
0.01415	809.20000000	12:30:30
0.01415	1835.00000000	12:30:08
0.01415	21173.87616000	12:30:06
0.01417	16256.01929000	12:30:06
0.01417	966.24640000	12:30:05
0.01417	1567.80590000	12:30:03
0.01417	7406.51801000	12:30:02
0.01419	5000.00000000	12:30:01
0.01421	1000.00000000	12:30:01
0.01421	19849.81903000	12:04:58
0.01422	1000.00000000	12:04:58
0.01415	5000.00000000	11:16:50
0.01410	17.77000000	11:13:16
0.01411	1000.00000000	11:13:16
0.01415	3921.84570000	11:10:47
0.01415	5000.00000000	11:10:47
0.01414	1000.00000000	11:10:47
0.01432	4966.70882000	10:09:32
0.01432	2016.53140000	10:09:32
0.01432	3183.44772000	10:09:28
0.01432	3183.44772000	10:09:28
0.01430	6988.12019000	10:05:14
0.01430	1000.00000000	10:05:14
0.01422	4501.27540000	09:50:02
0.01421	2531.07340000	09:45:53
0.01421	1000.00000000	09:45:53
0.01424	3531.07340000	09:45:10
0.01426	3531.07340000	09:45:08
0.01425	4000.00000000	09:45:08
0.01423	1000.00000000	09:45:08
0.01426	2917.97967000	09:45:03
0.01426	20519.14533000	09:45:03
0.01424	3531.07340000	09:45:03
0.01424	6000.00000000	09:45:03
0.01427	40666.00000000	09:44:57
0.01424	1000.00000000	09:44:57
0.01424	4000.00000000	09:44:57
0.01423	1000.00000000	09:44:57
0.01427	23437.12500000	09:44:52
0.01427	17228.87500000	09:44:52
0.01427	1000.00000000	09:44:52
0.01426	23437.12500000	09:44:52
0.01427	40666.00000000	09:44:52
0.01424	1000.00000000	09:44:52
0.01424	4000.00000000	09:44:52
0.01422	1000.00000000	09:44:52
0.01416	4000.00000000	09:43:56
0.01418	1000.00000000	09:43:56
0.01416	36072.43499000	09:43:51
0.01416	5000.00000000	09:43:51
0.01417	1000.00000000	09:43:51
0.01417	22665.74468000	09:43:51
0.01418	1000.00000000	09:43:51
0.01416	4000.00000000	09:43:45
0.01418	1000.00000000	09:43:45
0.01416	5000.00000000	09:43:40
0.01417	4000.00000000	09:43:40
0.01419	1000.00000000	09:43:40
0.01417	4000.00000000	09:43:35
0.01419	1000.00000000	09:43:35
0.01414	40666.00000000	09:43:29
0.01417	1000.00000000	09:43:29
0.01417	4000.00000000	09:43:29
0.01419	1000.00000000	09:43:29
0.01417	21497.70616000	09:43:24
0.01417	22749.93863000	09:43:24
0.01417	5000.00000000	09:43:24
0.01419	1000.00000000	09:43:24

24 Hours
Change +4.63%	Volume 2,256,184
High 0.01490	Low 0.01389
7 Days
Change +5.38%	Volume 30,582,916
High 0.01977	Low 0.01381
30 Days
Change +14.31%	Volume 77,611,620
High 0.01977	Low 0.01135