AZTEC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01439	393.03410000	06:10:38
0.01446	6915.62932000	05:37:14
0.01443	6930.00693000	05:36:10
0.01441	6939.62526000	05:35:19
0.01428	7002.80112000	05:30:49
0.01430	1000.00000000	05:30:42
0.01444	22298.79098000	05:16:25
0.01443	12338.35200000	05:16:25
0.01443	5000.00000000	05:16:25
0.01441	896.72687000	05:16:25
0.01441	27742.44593000	05:16:25
0.01441	1000.00000000	05:16:25
0.01443	1000.00000000	05:14:18
0.01443	5000.00000000	05:14:18
0.01440	4544.95482000	05:07:40
0.01439	6949.27032000	05:06:37
0.01440	6944.44444000	05:06:36
0.01424	1000.00000000	05:00:27
0.01431	1000.00000000	05:00:21
0.01433	5000.00000000	04:58:42
0.01433	1000.00000000	04:58:42
0.01442	5305.79660000	04:33:50
0.01442	694.20340000	04:33:50
0.01436	7008.35654000	04:20:51
0.01438	1000.00000000	04:20:51
0.01436	1695.92863000	04:02:53
0.01436	27785.56840000	04:00:25
0.01436	1000.00000000	04:00:25
0.01437	6949.27032000	04:00:25
0.01439	6949.27032000	03:59:21
0.01441	1440.07328000	03:49:39
0.01430	849.91908000	03:34:18
0.01437	694.36840000	03:33:04
0.01448	1000.00000000	03:21:40
0.01446	1000.00000000	03:20:06
0.01463	1000.00000000	03:07:01
0.01475	1000.00000000	02:53:14
0.01474	13457.44259000	02:53:05
0.01475	1000.00000000	02:53:05
0.01480	465.83000000	02:16:59
0.01487	1000.00000000	02:14:14
0.01486	27036.58002000	02:14:14
0.01485	854.13759000	02:14:14
0.01477	1000.00000000	02:02:27
0.01498	6671.11407000	01:33:47
0.01502	154.67959000	01:23:06
0.01502	26684.88063000	01:23:06
0.01501	845.32041000	01:23:06
0.01500	667.11140000	01:22:56
0.01491	134.47000000	01:18:25
0.01498	6007.78783000	01:12:24
0.01498	667.77959000	01:12:24
0.01494	669.56809000	01:07:13
0.01491	1000.00000000	01:07:13
0.01499	6666.66666000	00:55:59
0.01497	6680.02672000	00:55:44
0.01497	6680.02672000	00:55:43
0.01497	6680.02672000	00:55:43
0.01496	6684.49197000	00:55:40
0.01495	3169.94138000	00:51:15
0.01478	25894.42100000	00:41:57
0.01474	3882.62090000	00:40:51
0.01476	1000.00000000	00:40:44
0.01474	27042.41892000	00:40:44
0.01481	6752.19446000	00:39:41
0.01482	6747.63832000	00:39:32
0.01487	1000.00000000	00:37:30
0.01485	2435.95000000	00:36:16
0.01487	1000.00000000	00:36:16
0.01488	1000.00000000	00:34:46
0.01488	841.24928000	00:32:47
0.01488	6720.43010000	00:32:39
0.01492	4597.85522000	00:30:32
0.01494	1000.00000000	00:24:29
0.01499	6671.11407000	00:19:10
0.01499	367.17112000	00:13:18
0.01499	377.69179000	00:12:00
0.01494	395.50200000	00:10:49
0.01475	426.24940000	00:02:22
0.01475	447.79661000	00:01:09
0.01474	1000.00000000	23:44:50
0.01468	1000.00000000	23:35:00
0.01461	425.17453000	23:27:29
0.01463	27197.81585000	23:27:29
0.01460	1000.00000000	23:27:14
0.01461	27197.81585000	23:27:14
0.01464	1000.00000000	23:27:04
0.01464	1000.00000000	23:26:50
0.01462	37926.66857000	23:25:55
0.01465	27171.02093000	23:25:55
0.01467	28171.02093000	23:25:55
0.01475	29728.83190000	23:16:49
0.01481	35620.56579000	23:16:49
0.01481	41666.00000000	23:16:49
0.01484	5000.00000000	23:16:49
0.01486	26954.58501000	23:16:49
0.01487	1000.00000000	23:16:49
0.01494	600.00000000	23:04:07
0.01490	420.38543000	23:00:06
0.01489	420.51540000	22:59:26

24 Hours
Change +4.28%	Volume 1,811,805
High 0.01555	Low 0.01372
7 Days
Change +0.00%	Volume 9,929,355
High 0.01555	Low 0.01332
30 Days
Change -11.12%	Volume 43,616,119
High 0.01843	Low 0.01244