AZTEC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX 0x FUNToken Qtum FTX Token RIF Token Holo IOST DigiByte iExec RLC Enjin Coin WINk Ontology aelf Siacoin Zilliqa Nano Mask Network Lisk Verge IoTeX Status Ark Waves Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Gold Loopring Wanchain Bitcoin Diamond Storj Icon Augur AdEx OmiseGO MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.01941	18809.53630000	20:36:39
0.01939	1000.00000000	20:36:39
0.01931	1000.00000000	20:13:54
0.01932	51.24740000	19:53:00
0.01929	3681.72819000	19:36:20
0.01929	23741.59367000	19:36:20
0.01931	4331.00756000	19:36:19
0.01930	1000.00000000	19:15:51
0.01928	513.32965000	19:08:40
0.01923	8249.19429000	19:01:29
0.01924	29984.03571000	19:01:29
0.01929	5184.03317000	18:59:30
0.01929	5184.03317000	18:59:27
0.01930	5175.98343000	18:59:27
0.01937	5149.33058000	18:52:21
0.01940	513.34703000	18:52:17
0.01948	5128.20512000	18:43:59
0.01948	1000.00000000	18:38:08
0.01953	9292.94434000	18:35:01
0.01939	5157.29757000	18:32:51
0.01939	5149.33058000	18:32:49
0.01938	53694.15806000	18:32:49
0.01944	5136.10683000	18:32:49
0.01946	5138.74614000	18:32:45
0.01945	5133.47022000	18:32:44
0.01945	28018.22006000	18:32:38
0.01948	5130.83632000	18:32:38
0.01949	5130.83632000	18:32:37
0.01949	5128.20512000	18:32:36
0.01950	5128.20512000	18:32:36
0.01950	5128.20512000	18:32:36
0.01950	5125.57662000	18:32:35
0.01957	17335.17917000	18:32:28
0.01958	24330.82083000	18:32:28
0.01961	2372.84771000	18:32:28
0.01961	2627.15229000	18:32:28
0.01965	1000.00000000	18:32:28
0.01975	12099.19529000	18:32:01
0.01973	5000.00000000	18:32:01
0.01969	1000.00000000	18:32:01
0.01973	463.15939000	18:31:01
0.01971	5000.00000000	18:31:01
0.01967	1000.00000000	18:31:01
0.01973	12425.49214000	18:28:01
0.01972	5000.00000000	18:28:01
0.01968	1000.00000000	18:28:01
0.01972	6562.19748000	18:25:16
0.01971	5000.00000000	18:25:16
0.01967	1000.00000000	18:25:16
0.01966	5083.88408000	18:25:16
0.01971	3844.09122000	18:22:51
0.01970	5000.00000000	18:22:51
0.01966	1000.00000000	18:22:51
0.01965	5089.05852000	18:22:51
0.01964	5083.88408000	18:22:38
0.01966	5086.46998000	18:21:09
0.01965	5089.05852000	18:21:00
0.01965	5081.30081000	18:21:00
0.01975	9839.57917000	18:20:16
0.01972	5000.00000000	18:20:16
0.01968	1000.00000000	18:20:16
0.01976	1160.26628000	18:19:11
0.01973	5000.00000000	18:19:11
0.01969	1000.00000000	18:19:11
0.01976	1440.60190000	18:17:56
0.01973	5000.00000000	18:17:56
0.01970	1000.00000000	18:17:56
0.01972	12638.66428000	18:15:01
0.01969	5000.00000000	18:15:01
0.01965	1000.00000000	18:15:01
0.01964	1000.00000000	18:13:34
0.01968	12072.50635000	18:12:06
0.01965	5000.00000000	18:12:06
0.01961	1000.00000000	18:12:06
0.01959	200.00000000	18:11:55
0.01968	5719.43890000	18:10:11
0.01965	5000.00000000	18:10:11
0.01962	1000.00000000	18:10:11
0.01962	41576.59774000	18:07:32
0.01962	16833.49759000	18:07:31
0.01960	1000.00000000	18:05:41
0.01962	14699.90192000	18:05:01
0.01960	1000.00000000	18:05:01
0.01962	4544.66805000	18:04:06
0.01960	1000.00000000	18:04:06
0.01966	9936.26860000	18:01:36
0.01963	5000.00000000	18:01:36
0.01959	1000.00000000	18:01:36
0.01966	7588.65202000	17:59:26
0.01963	5000.00000000	17:59:26
0.01959	1000.00000000	17:59:26
0.01960	1000.00000000	17:59:12
0.01964	4533.11172000	17:58:31
0.01960	1000.00000000	17:58:31
0.01960	1000.00000000	17:58:13
0.01960	1000.00000000	17:57:43
0.01960	1000.00000000	17:57:38
0.01969	2268.04783000	17:57:01
0.01966	5000.00000000	17:57:01
0.01965	1000.00000000	17:57:01

24 Hours
Change +5.95%	Volume 3,856,396
High 0.02026	Low 0.01832
7 Days
Change -4.99%	Volume 20,289,242
High 0.02195	Low 0.01789
30 Days
Change +16.23%	Volume 124,932,618
High 0.02600	Low 0.01403