AZTEC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.014400	162.00000000	16:01:58
0.014327	2676.00000000	13:53:20
0.014301	4.00000000	13:51:27
0.014567	514.00000000	13:35:29
0.014474	53944.00000000	13:32:02
0.014475	51851.00000000	13:32:00
0.014559	25662.00000000	13:06:50
0.014581	25732.00000000	13:05:47
0.014555	8577.00000000	13:01:21
0.014334	57001.00000000	12:48:28
0.014334	20454.00000000	12:48:28
0.014335	33412.00000000	12:48:28
0.014334	21656.00000000	12:48:28
0.014228	79073.00000000	12:41:46
0.014254	81525.00000000	12:38:49
0.014254	20244.00000000	12:38:49
0.014255	34108.00000000	12:38:49
0.014188	20869.00000000	12:38:41
0.014188	22724.00000000	12:38:41
0.014188	19938.00000000	12:38:41
0.014092	4350.00000000	12:34:30
0.014041	4354.00000000	12:05:11
0.014025	8577.00000000	11:40:57
0.014004	2681.00000000	11:18:20
0.013971	5070.00000000	10:53:55
0.013956	5070.00000000	10:28:18
0.013986	4385.00000000	10:21:19
0.013989	4385.00000000	10:19:24
0.013999	215.00000000	10:07:48
0.014010	14324.00000000	08:50:23
0.013973	639.00000000	07:35:38
0.014022	42790.00000000	04:19:33
0.014013	713.00000000	02:00:41
0.014078	2044.00000000	00:12:22
0.014078	2042.00000000	00:11:43
0.014078	2042.00000000	00:11:06
0.014120	20869.00000000	22:39:00
0.014043	53447.00000000	20:02:59
0.014091	106529.00000000	19:17:40
0.014135	34569.00000000	19:13:21
0.014070	68025.00000000	19:10:41
0.014070	22675.00000000	19:10:41
0.014060	26691.00000000	19:10:35
0.014064	53353.00000000	18:40:53
0.014068	50000.00000000	18:29:22
0.014070	79939.00000000	18:28:57
0.014068	29337.00000000	18:28:41
0.014068	53072.00000000	18:28:08
0.014068	26228.00000000	18:27:39
0.014060	26691.00000000	18:27:31
0.014048	20663.00000000	18:27:09
0.014048	29337.00000000	18:27:09
0.014103	102715.00000000	18:27:08
0.014099	151047.00000000	18:27:08
0.014110	19767.00000000	18:27:08
0.014111	14855.00000000	18:27:08
0.014103	20283.00000000	18:27:06
0.014103	20283.00000000	18:27:06
0.014103	20283.00000000	18:27:06
0.014103	22465.00000000	18:27:05
0.014099	22465.00000000	18:27:05
0.014099	22465.00000000	18:27:05
0.014102	57088.00000000	18:27:05
0.014106	22465.00000000	18:27:05
0.014106	80992.00000000	18:27:05
0.014110	58527.00000000	18:27:05
0.014110	22465.00000000	18:27:05
0.014111	34618.00000000	18:27:05
0.014110	22465.00000000	18:27:05
0.014388	104329.00000000	14:47:26
0.014390	98385.00000000	14:47:26
0.014388	516.00000000	14:24:16
0.014408	1040.00000000	13:39:45
0.014164	902.00000000	12:48:00
0.014075	14433.00000000	12:39:04
0.014075	35567.00000000	12:39:01
0.013916	1415.00000000	04:30:55
0.013938	862.00000000	04:30:54
0.013920	50365.00000000	04:30:50
0.013885	21514.00000000	03:45:25
0.013885	17176.00000000	03:45:22
0.013887	2126.00000000	03:45:19
0.013886	1697.00000000	03:45:19
0.013884	332.00000000	03:45:01
0.013884	265.00000000	03:45:01
0.013887	5931.00000000	03:44:56
0.013887	1847.00000000	03:44:49
0.013887	1475.00000000	03:44:49
0.013887	2342.00000000	03:44:43
0.013891	191.00000000	03:44:30
0.013891	152.00000000	03:44:30
0.013878	2332.00000000	03:44:29
0.013877	2342.00000000	03:44:16
0.013878	2296.00000000	03:44:02
0.013878	416.00000000	03:44:00
0.013878	332.00000000	03:44:00
0.013879	2381.00000000	03:43:49
0.013854	2381.00000000	03:43:35
0.013854	2402.00000000	03:43:21
0.013872	5974.00000000	03:43:17

24 Hours
Change +2.06%	Volume 2,100,480
High 0.014581	Low 0.013956
7 Days
Change +1.90%	Volume 31,197,922
High 0.015465	Low 0.013228
30 Days
Change -20.23%	Volume 47,954,879
High 0.018051	Low 0.012500