AZTEC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.013727	1900.00000000	00:19:55
0.013734	1900.00000000	00:18:34
0.013767	1884.00000000	00:12:24
0.013779	1882.00000000	00:11:43
0.013782	1882.00000000	00:11:03
0.013930	1884.00000000	00:11:23
0.013928	1882.00000000	00:10:43
0.013930	1882.00000000	00:10:03
0.014037	17691.00000000	02:10:31
0.014037	35562.00000000	02:10:28
0.014037	35571.00000000	02:10:25
0.013823	2916.00000000	19:06:40
0.013750	1458.00000000	19:00:13
0.013719	13837.00000000	18:56:21
0.013714	1458.00000000	18:56:20
0.013673	14667.00000000	18:48:53
0.014087	370.00000000	15:47:23
0.014087	1235.00000000	15:47:23
0.014087	430.00000000	15:46:44
0.014087	1432.00000000	15:46:44
0.014087	426.00000000	15:45:00
0.014087	1420.00000000	15:45:00
0.014066	1226.00000000	15:43:16
0.014066	4087.00000000	15:43:16
0.014025	13659.00000000	05:30:19
0.014025	35609.00000000	05:30:14
0.014056	35531.00000000	05:04:48
0.014151	9370.00000000	18:54:23
0.013889	34110.00000000	14:07:03
0.013965	35779.00000000	09:19:55
0.013993	28221.00000000	09:19:52
0.013993	35779.00000000	09:19:49
0.013985	107175.00000000	09:03:52
0.013982	18825.00000000	09:03:52
0.014023	14263.00000000	09:03:39
0.014037	27310.00000000	09:03:20
0.014037	35690.00000000	09:03:16
0.014044	63000.00000000	09:03:16
0.014029	35590.00000000	08:54:25
0.014044	63000.00000000	08:54:15
0.014072	35590.00000000	08:54:13
0.014080	27429.00000000	08:53:25
0.014080	35571.00000000	08:53:21
0.014059	71082.00000000	08:09:26
0.014086	27460.00000000	08:09:24
0.014086	8082.00000000	08:09:24
0.014086	35540.00000000	08:09:21
0.014061	14241.00000000	07:32:48
0.014038	63000.00000000	07:16:34
0.014067	27411.00000000	07:16:18
0.014067	35589.00000000	07:16:15
0.014067	63000.00000000	07:12:55
0.014085	27454.00000000	07:12:15
0.014085	35546.00000000	07:12:12
0.014314	34973.00000000	01:18:01
0.014275	15171.00000000	01:09:15
0.014275	19629.00000000	01:09:15
0.014244	34800.00000000	01:06:52
0.014208	34800.00000000	23:34:02
0.014455	20804.00000000	16:31:44
0.014424	4159.00000000	14:53:07
0.014837	33726.00000000	18:03:07
0.014617	4428.00000000	14:55:58
0.014714	22743.00000000	12:27:43
0.014894	98146.00000000	11:19:26
0.015142	19621.00000000	10:41:09
0.015142	78525.00000000	10:41:09
0.015223	20870.00000000	10:16:22
0.014822	19621.00000000	08:11:44
0.015304	97945.00000000	08:08:08
0.015290	18467.00000000	08:08:08
0.015290	20543.00000000	08:08:08
0.014206	3553.00000000	05:06:43
0.014004	82300.00000000	03:01:34
0.014083	3553.00000000	02:32:28
0.014262	14015.00000000	17:26:44
0.014311	59.00000000	16:07:06
0.014319	6461.00000000	16:07:05
0.014280	20828.00000000	15:32:05
0.014189	1860.00000000	00:12:23
0.014203	1859.00000000	00:11:43
0.014200	1859.00000000	00:11:03
0.014090	2131.00000000	23:10:24
0.014093	2131.00000000	23:10:20
0.014160	2118.00000000	23:02:44
0.014173	2118.00000000	23:02:39
0.014259	705.00000000	22:42:19
0.014507	10458.00000000	16:03:28
0.014501	1000.00000000	14:57:59
0.014655	4166.00000000	14:26:40
0.014655	12498.00000000	14:26:39
0.014608	54574.00000000	00:26:32
0.014608	34269.00000000	00:26:32
0.014732	1860.00000000	00:11:28
0.014701	1859.00000000	00:10:45
0.014699	1859.00000000	00:10:04
0.014602	22717.00000000	22:59:35
0.014407	20828.00000000	15:21:50
0.014265	34300.00000000	13:25:34
0.014452	19555.00000000	10:00:06

24 Hours
Change -0.40%	Volume 9,448
High 0.013782	Low 0.013727
7 Days
Change -2.53%	Volume 1,937,165
High 0.015304	Low 0.013673
30 Days
Change -4.98%	Volume 54,349,966
High 0.015465	Low 0.012979