AZTEC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.013944	1303.00000000	07:04:40
0.013875	2187.00000000	06:36:28
0.013917	252.00000000	04:58:02
0.013882	933.00000000	04:58:02
0.013917	1185.00000000	04:57:59
0.013570	2852.00000000	23:41:55
0.013472	20000.00000000	22:28:05
0.013504	20000.00000000	22:28:04
0.013671	18532.00000000	22:18:28
0.013644	20000.00000000	22:18:28
0.013671	1468.00000000	22:18:15
0.014072	1420.00000000	15:51:46
0.014072	1420.00000000	15:51:44
0.014072	1420.00000000	15:51:42
0.014072	1420.00000000	15:51:40
0.014072	1420.00000000	15:51:38
0.014072	1420.00000000	15:51:35
0.014072	1420.00000000	15:51:34
0.014085	1420.00000000	15:49:12
0.014085	1420.00000000	15:49:08
0.014152	1413.00000000	15:45:17
0.014152	1413.00000000	15:45:15
0.013973	2143.00000000	10:01:54
0.013962	1209.00000000	08:37:34
0.014056	1394.00000000	08:35:19
0.014056	1427.00000000	08:35:17
0.014056	1427.00000000	08:35:15
0.014056	1427.00000000	08:35:12
0.014079	1426.00000000	08:35:10
0.014079	1426.00000000	08:35:08
0.014079	1427.00000000	08:35:05
0.014040	1429.00000000	08:35:03
0.014031	1429.00000000	08:35:01
0.014031	1429.00000000	08:34:57
0.014031	1069.00000000	08:34:55
0.014356	1387.00000000	01:33:43
0.014356	1387.00000000	01:33:41
0.014356	1393.00000000	01:33:38
0.014356	1393.00000000	01:33:35
0.014356	1393.00000000	01:33:32
0.014356	1393.00000000	01:33:28
0.014356	1393.00000000	01:33:26
0.014356	1393.00000000	01:33:22
0.014356	1393.00000000	01:33:20
0.014356	1393.00000000	01:33:18
0.014356	1392.00000000	01:30:26
0.014462	100000.00000000	17:30:02
0.014728	6789.00000000	15:27:39
0.014728	6789.00000000	15:27:38
0.015096	513.00000000	14:02:23
0.015024	1209.00000000	14:00:52
0.014344	3230.00000000	11:48:07
0.014352	772.00000000	07:10:28
0.014079	10577.00000000	03:21:21
0.014094	19698.00000000	03:21:19
0.014094	19698.00000000	03:21:19
0.014094	19817.00000000	03:21:19
0.014106	19698.00000000	03:21:17
0.014106	21289.00000000	03:21:17
0.014106	21289.00000000	03:21:17
0.014106	21927.00000000	03:21:17
0.014105	19817.00000000	03:21:15
0.014111	21289.00000000	03:21:14
0.014114	14404.00000000	01:01:58
0.014113	1496.00000000	01:01:58
0.014114	8500.00000000	01:01:53
0.014071	20935.00000000	17:02:16
0.014065	20631.00000000	17:02:16
0.014093	18381.00000000	15:29:03
0.014091	106451.00000000	15:29:03
0.014088	212955.00000000	15:29:03
0.014084	28691.00000000	15:29:03
0.014144	386655.00000000	15:28:20
0.014152	265870.00000000	15:28:20
0.014063	20027.00000000	14:14:46
0.014067	51065.00000000	14:14:46
0.014064	20475.00000000	14:14:45
0.014067	50617.00000000	14:14:45
0.014065	19508.00000000	14:14:45
0.014067	51581.00000000	14:14:45
0.014066	20475.00000000	14:14:44
0.014067	50614.00000000	14:14:44
0.013980	1.00000000	13:22:20
0.013980	1588.00000000	13:22:13
0.013980	5295.00000000	13:22:13
0.013980	2189.00000000	13:22:00
0.013980	7298.00000000	13:22:00
0.013960	2163.00000000	13:21:12
0.013960	7210.00000000	13:21:12
0.013921	2175.00000000	13:20:24
0.013921	7251.00000000	13:20:24
0.013915	2169.00000000	13:19:36
0.013915	7229.00000000	13:19:36
0.013912	2166.00000000	13:18:49
0.013911	7220.00000000	13:18:48
0.013935	2192.00000000	13:18:02
0.013935	7307.00000000	13:18:02
0.013935	2171.00000000	13:17:14
0.013935	7236.00000000	13:17:14
0.013902	2181.00000000	13:16:24

24 Hours
Change -0.62%	Volume 122,980
High 0.014152	Low 0.013472
7 Days
Change -4.08%	Volume 4,378,273
High 0.015472	Low 0.013472
30 Days
Change +19.49%	Volume 107,114,497
High 0.018487	Low 0.011466