AZTEC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.020070	504.00000000	08:03:38
0.020090	140.00000000	08:03:38
0.020090	280.00000000	08:03:38
0.020090	1400.00000000	08:03:37
0.020084	137.00000000	08:03:31
0.020084	274.00000000	08:03:31
0.020084	1370.00000000	08:03:30
0.020080	147.00000000	08:03:24
0.020080	294.00000000	08:03:24
0.020080	1471.00000000	08:03:23
0.020082	142.00000000	08:03:16
0.020082	284.00000000	08:03:16
0.020082	1421.00000000	08:03:16
0.020090	148.00000000	08:03:09
0.020090	297.00000000	08:03:09
0.020090	1486.00000000	08:03:09
0.020066	138.00000000	08:03:02
0.020066	277.00000000	08:03:02
0.020075	1389.00000000	08:03:02
0.020067	116.00000000	08:02:55
0.020067	233.00000000	08:02:55
0.020067	1167.00000000	08:02:55
0.020042	141.00000000	08:02:48
0.020042	283.00000000	08:02:48
0.020038	1415.00000000	08:02:48
0.020026	144.00000000	08:02:41
0.020026	288.00000000	08:02:41
0.020029	1443.00000000	08:02:41
0.020016	148.00000000	08:02:34
0.020016	296.00000000	08:02:34
0.020016	1481.00000000	08:02:34
0.020034	128.00000000	08:02:27
0.020034	256.00000000	08:02:27
0.020036	1280.00000000	08:02:27
0.020029	138.00000000	08:02:20
0.020029	277.00000000	08:02:20
0.020029	1387.00000000	08:02:20
0.020002	111.00000000	08:02:12
0.020002	223.00000000	08:02:12
0.020002	1118.00000000	08:02:12
0.020000	286.00000000	08:02:06
0.020000	143.00000000	08:02:05
0.020000	1430.00000000	08:02:05
0.019977	943.00000000	08:02:04
0.019975	5010.00000000	08:02:03
0.019975	5009.00000000	08:02:02
0.019981	5005.00000000	08:02:01
0.019982	5009.00000000	08:02:00
0.020000	279.00000000	08:01:59
0.020000	139.00000000	08:01:59
0.019980	5009.00000000	08:01:59
0.019998	1396.00000000	08:01:58
0.019986	138.00000000	08:01:52
0.019986	277.00000000	08:01:52
0.019986	1385.00000000	08:01:51
0.019971	142.00000000	08:01:45
0.019971	285.00000000	08:01:45
0.019971	1426.00000000	08:01:44
0.019985	149.00000000	08:01:38
0.019985	299.00000000	08:01:38
0.019985	1499.00000000	08:01:37
0.019965	137.00000000	08:01:30
0.019965	274.00000000	08:01:30
0.019961	1370.00000000	08:01:30
0.019964	146.00000000	08:01:23
0.019964	293.00000000	08:01:23
0.019964	1465.00000000	08:01:23
0.019987	137.00000000	08:01:16
0.019987	274.00000000	08:01:16
0.019987	1371.00000000	08:01:16
0.019968	232.00000000	08:01:09
0.019968	465.00000000	08:01:09
0.019968	2325.00000000	08:01:08
0.019934	981.00000000	07:59:00
0.019941	5015.00000000	07:58:58
0.019941	5015.00000000	07:58:57
0.019950	5013.00000000	07:58:56
0.019932	5016.00000000	07:58:55
0.019941	5013.00000000	07:58:53
0.019941	5013.00000000	07:58:52
0.019941	5013.00000000	07:58:51
0.019941	5013.00000000	07:58:49
0.019953	5011.00000000	07:58:48
0.019945	5013.00000000	07:58:47
0.019943	5014.00000000	07:58:46
0.019939	5013.00000000	07:58:45
0.019946	5013.00000000	07:58:44
0.019947	5013.00000000	07:58:43
0.019947	5013.00000000	07:58:42
0.019947	5013.00000000	07:58:40
0.019947	5013.00000000	07:58:39
0.019947	5013.00000000	07:58:38
0.019948	5013.00000000	07:58:37
0.019951	5013.00000000	07:58:35
0.019945	5014.00000000	07:58:34
0.019945	5015.00000000	07:58:33
0.019934	5016.00000000	07:58:32
0.019935	5016.00000000	07:58:31
0.019933	5016.00000000	07:58:30
0.019933	5014.00000000	07:58:28

24 Hours
Change -15.75%	Volume 5,647,274
High 0.024011	Low 0.019855
7 Days
Change -13.83%	Volume 29,011,152
High 0.025192	Low 0.019855
30 Days
Change +1.25%	Volume 216,160,070
High 0.028431	Low 0.019037