AZTEC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.013093	107734.00000000	15:43:27
0.013111	7926.00000000	15:01:55
0.012987	1619.00000000	14:03:50
0.012617	15852.00000000	13:59:18
0.013202	1500.00000000	13:48:21
0.013697	1.00000000	12:28:46
0.013700	5000.00000000	12:28:01
0.013722	1.00000000	12:27:37
0.013734	1.00000000	12:26:32
0.013746	1.00000000	12:25:18
0.013752	1.00000000	12:24:17
0.013759	1.00000000	12:23:06
0.013753	1.00000000	12:22:05
0.013759	1.00000000	12:21:04
0.013774	1.00000000	12:20:01
0.013776	1.00000000	12:19:00
0.013802	1.00000000	12:18:00
0.013802	869.00000000	12:17:48
0.013788	1.00000000	12:16:56
0.013805	1.00000000	12:15:52
0.013813	1.00000000	12:14:51
0.013799	1.00000000	12:13:37
0.013812	1.00000000	12:12:31
0.013808	1.00000000	12:11:30
0.013822	1.00000000	12:10:29
0.013809	1.00000000	12:09:28
0.013815	1.00000000	12:08:22
0.013805	1.00000000	12:07:22
0.013825	1.00000000	12:06:21
0.013815	1.00000000	12:05:15
0.013804	1.00000000	12:04:03
0.013834	1.00000000	12:03:02
0.013819	1.00000000	12:02:01
0.013827	1.00000000	12:01:01
0.013824	1.00000000	12:00:00
0.013832	1.00000000	11:58:59
0.013832	1.00000000	11:57:52
0.013800	1.00000000	11:56:45
0.013807	1.00000000	11:55:44
0.013789	1.00000000	11:54:43
0.013781	1.00000000	11:53:42
0.013786	1.00000000	11:52:41
0.013786	1.00000000	11:51:38
0.013779	1.00000000	11:50:37
0.013785	1.00000000	11:49:37
0.013780	1.00000000	11:48:35
0.013779	1.00000000	11:47:34
0.013795	1.00000000	11:46:33
0.013782	1.00000000	11:45:26
0.013785	1.00000000	11:44:01
0.013779	1619.00000000	11:43:58
0.013778	1.00000000	11:42:59
0.013785	1.00000000	11:41:58
0.013792	1.00000000	11:40:56
0.013794	1.00000000	11:39:56
0.013792	1.00000000	11:38:53
0.013803	1.00000000	11:37:49
0.013784	1.00000000	11:36:44
0.013793	1.00000000	11:35:43
0.013779	1.00000000	11:34:41
0.013793	1.00000000	11:33:33
0.013804	1.00000000	11:32:32
0.013802	1.00000000	11:31:27
0.013785	1.00000000	11:30:26
0.013794	1.00000000	11:29:24
0.013782	1.00000000	11:28:19
0.013794	1.00000000	11:27:11
0.013781	1.00000000	11:26:10
0.013786	1.00000000	11:25:09
0.013769	1.00000000	11:24:09
0.013796	1.00000000	11:23:06
0.013794	1.00000000	11:22:05
0.013783	1.00000000	11:21:04
0.013794	1.00000000	11:20:03
0.013811	1.00000000	11:19:01
0.013803	1.00000000	11:18:00
0.013809	1.00000000	11:16:56
0.013824	1.00000000	11:15:56
0.013832	1.00000000	11:14:53
0.013787	1.00000000	11:13:53
0.013792	1.00000000	11:12:53
0.013775	1.00000000	11:11:50
0.013741	1.00000000	11:10:50
0.013747	1.00000000	11:09:42
0.013765	1.00000000	11:08:40
0.013796	1.00000000	11:07:39
0.013781	1.00000000	11:06:28
0.013797	1.00000000	11:05:27
0.013804	1.00000000	11:04:18
0.013813	1.00000000	11:03:17
0.013812	1.00000000	11:02:16
0.013812	1.00000000	11:01:16
0.013816	1.00000000	11:00:13
0.013803	1.00000000	10:59:11
0.013792	1.00000000	10:58:10
0.013812	1.00000000	10:57:09
0.013802	1.00000000	10:56:04
0.013803	1.00000000	10:55:00
0.013820	1.00000000	10:53:50
0.013822	1.00000000	10:52:49

24 Hours
Change -6.57%	Volume 823,719
High 0.014021	Low 0.012617
7 Days
Change -19.57%	Volume 4,968,216
High 0.016395	Low 0.012617
30 Days
Change -44.54%	Volume 114,491,006
High 0.028431	Low 0.012617