AZTEC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.011651	23736.00000000	00:06:22
0.011548	61231.00000000	00:02:19
0.011548	8093.00000000	00:02:19
0.011491	8500.00000000	23:24:58
0.011735	51477.00000000	20:20:00
0.011750	51477.00000000	19:58:18
0.011763	25620.00000000	19:00:13
0.011668	8499.00000000	18:46:09
0.011751	69342.00000000	18:45:53
0.011774	83968.00000000	18:45:53
0.011748	8499.00000000	18:45:53
0.011748	81360.00000000	18:45:53
0.011748	30516.00000000	18:45:53
0.011774	56377.00000000	18:45:53
0.011734	6830.00000000	18:45:53
0.011714	8500.00000000	18:45:53
0.011625	2088.00000000	16:19:34
0.011651	18120.00000000	16:06:20
0.011732	1281.00000000	16:01:25
0.011805	22756.00000000	15:11:33
0.011805	22756.00000000	15:11:33
0.011944	3369.00000000	14:59:35
0.012112	1258.00000000	14:02:15
0.012157	26704.00000000	13:32:54
0.011994	25954.00000000	07:39:34
0.011970	17411.00000000	07:32:27
0.011966	4244.00000000	06:56:12
0.011912	24886.00000000	06:52:30
0.011889	25357.00000000	06:48:51
0.011875	1986.00000000	06:48:42
0.011934	23301.00000000	06:34:22
0.011890	1210.00000000	06:29:09
0.011873	3468.00000000	06:24:34
0.011858	23280.00000000	06:23:25
0.011809	24572.00000000	06:15:17
0.011703	23280.00000000	06:04:54
0.011713	23301.00000000	06:04:02
0.011704	25929.00000000	06:04:01
0.011731	23783.00000000	06:02:55
0.011720	23783.00000000	06:02:13
0.011686	23301.00000000	06:00:20
0.011685	26242.00000000	05:56:26
0.011663	26242.00000000	05:56:16
0.012260	4162.00000000	19:28:07
0.012260	25357.00000000	19:26:13
0.012260	23280.00000000	19:22:06
0.012260	23280.00000000	19:22:06
0.012260	23921.00000000	19:22:06
0.012240	23783.00000000	18:05:13
0.012228	25929.00000000	15:58:57
0.012199	24886.00000000	14:38:08
0.012215	25114.00000000	14:38:08
0.012159	80960.00000000	14:16:37
0.012201	50000.00000000	14:13:28
0.012240	327.00000000	14:05:22
0.012240	365.00000000	13:55:17
0.012043	391.00000000	13:10:50
0.012029	4161.00000000	13:10:12
0.012427	24886.00000000	11:06:05
0.012442	25100.00000000	08:40:40
0.012381	5130.00000000	07:47:52
0.012388	11160.00000000	07:47:49
0.012608	160.00000000	02:14:46
0.012590	8000.00000000	02:06:35
0.012517	8000.00000000	02:06:34
0.012517	8189.00000000	02:06:34
0.012517	8008.00000000	22:42:53
0.012676	1240.00000000	19:44:39
0.012801	808.00000000	18:34:51
0.012780	1350.00000000	18:30:48
0.012793	149655.00000000	18:23:30
0.012793	26410.00000000	18:23:30
0.012776	391.00000000	18:21:28
0.012792	435.00000000	17:40:00
0.012806	1222.00000000	15:47:59
0.012830	781.00000000	15:46:59
0.012811	936.00000000	15:46:36
0.012848	933.00000000	15:38:50
0.012696	946.00000000	15:04:41
0.012700	35695.00000000	14:43:14
0.012700	1450.00000000	14:43:13
0.012700	9285.00000000	14:43:13
0.012700	3095.00000000	14:43:13
0.012700	49525.00000000	14:43:13
0.012700	950.00000000	14:42:30
0.012705	1258.00000000	14:00:12
0.012581	77920.00000000	10:07:33
0.012605	949.00000000	09:38:45
0.012644	25647.00000000	09:34:39
0.012644	3515.00000000	09:34:39
0.012644	2344.00000000	09:34:38
0.012644	39545.00000000	09:34:36
0.012644	1171.00000000	09:34:31
0.012644	973.00000000	09:34:00
0.012644	951.00000000	09:33:58
0.012644	39545.00000000	09:33:39
0.012644	39545.00000000	09:33:36
0.012644	39545.00000000	09:33:32
0.012645	3347.00000000	09:33:31
0.012644	39545.00000000	09:33:29

24 Hours
Change -0.10%	Volume 1,053,887
High 0.012157	Low 0.011491
7 Days
Change -16.26%	Volume 4,819,280
High 0.013914	Low 0.011491
30 Days
Change -40.77%	Volume 27,247,443
High 0.021466	Low 0.011491