AZTEC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.018958	1741.00000000	10:53:11
0.019003	5330.00000000	10:48:49
0.019003	50460.00000000	10:48:49
0.018924	49100.00000000	10:48:27
0.019307	44891.00000000	09:58:16
0.019344	45656.00000000	09:40:32
0.019379	5728.00000000	09:15:07
0.019379	5728.00000000	09:15:07
0.019737	25000.00000000	08:55:08
0.019931	47490.00000000	08:31:10
0.020016	440.00000000	08:07:45
0.020016	881.00000000	08:07:45
0.020016	4407.00000000	08:07:44
0.020011	149.00000000	08:07:38
0.020011	299.00000000	08:07:38
0.020007	1497.00000000	08:07:37
0.020007	138.00000000	08:07:31
0.020007	276.00000000	08:07:31
0.020007	1381.00000000	08:07:30
0.019997	284.00000000	08:07:23
0.019997	142.00000000	08:07:23
0.020001	1422.00000000	08:07:23
0.019977	142.00000000	08:07:16
0.019977	284.00000000	08:07:16
0.019981	1421.00000000	08:07:16
0.019971	138.00000000	08:07:09
0.019971	276.00000000	08:07:09
0.019974	1383.00000000	08:07:09
0.020000	142.00000000	08:07:02
0.020000	284.00000000	08:07:02
0.019983	1424.00000000	08:07:02
0.019982	142.00000000	08:06:55
0.019982	284.00000000	08:06:55
0.019982	1423.00000000	08:06:55
0.019985	319.00000000	08:06:48
0.019985	159.00000000	08:06:48
0.019975	1596.00000000	08:06:48
0.020014	142.00000000	08:06:41
0.020014	284.00000000	08:06:41
0.020014	1422.00000000	08:06:41
0.020027	140.00000000	08:06:33
0.020027	280.00000000	08:06:33
0.020027	1403.00000000	08:06:33
0.020021	288.00000000	08:06:26
0.020021	144.00000000	08:06:26
0.020021	1444.00000000	08:06:26
0.020020	145.00000000	08:06:20
0.020020	290.00000000	08:06:20
0.020023	1454.00000000	08:06:19
0.020031	142.00000000	08:06:13
0.020031	284.00000000	08:06:13
0.020031	1424.00000000	08:06:12
0.020059	143.00000000	08:06:05
0.020059	286.00000000	08:06:05
0.020059	1432.00000000	08:06:05
0.020086	143.00000000	08:05:59
0.020086	286.00000000	08:05:59
0.020084	1431.00000000	08:05:58
0.020086	142.00000000	08:05:52
0.020086	285.00000000	08:05:52
0.020086	1425.00000000	08:05:51
0.020070	137.00000000	08:05:45
0.020070	275.00000000	08:05:45
0.020070	1379.00000000	08:05:44
0.020075	145.00000000	08:05:38
0.020075	290.00000000	08:05:38
0.020075	1451.00000000	08:05:37
0.020084	150.00000000	08:05:31
0.020084	301.00000000	08:05:31
0.020084	1505.00000000	08:05:30
0.020090	140.00000000	08:05:24
0.020078	280.00000000	08:05:24
0.020101	1402.00000000	08:05:23
0.020106	146.00000000	08:05:17
0.020106	292.00000000	08:05:17
0.020106	1464.00000000	08:05:16
0.020118	150.00000000	08:05:10
0.020118	300.00000000	08:05:10
0.020115	1500.00000000	08:05:09
0.020095	141.00000000	08:05:02
0.020095	283.00000000	08:05:02
0.020093	1418.00000000	08:05:02
0.020118	269.00000000	08:04:55
0.020118	134.00000000	08:04:55
0.020118	1346.00000000	08:04:55
0.020120	278.00000000	08:04:49
0.020120	139.00000000	08:04:49
0.020110	1394.00000000	08:04:48
0.020078	153.00000000	08:04:42
0.020078	306.00000000	08:04:42
0.020078	1532.00000000	08:04:41
0.020085	148.00000000	08:04:35
0.020085	297.00000000	08:04:35
0.020085	1485.00000000	08:04:34
0.020090	140.00000000	08:04:27
0.020090	281.00000000	08:04:27
0.020087	1408.00000000	08:04:27
0.020084	148.00000000	08:04:20
0.020084	296.00000000	08:04:20
0.020084	1482.00000000	08:04:19

24 Hours
Change -20.36%	Volume 5,170,734
High 0.023805	Low 0.018924
7 Days
Change -18.61%	Volume 29,361,439
High 0.025192	Low 0.018924
30 Days
Change -4.36%	Volume 216,510,357
High 0.028431	Low 0.018924