AZTEC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.016594	99.00000000	14:17:07
0.016583	54.00000000	14:17:04
0.016534	153.00000000	14:17:03
0.016956	1770.00000000	14:13:56
0.017109	1680.00000000	14:08:58
0.017192	420.00000000	14:02:15
0.017093	2100.00000000	13:38:57
0.016862	1785.00000000	13:11:22
0.016808	1785.00000000	12:41:23
0.016814	2390.00000000	12:18:14
0.016754	597.00000000	12:16:28
0.016754	746.00000000	12:16:27
0.016754	900.00000000	12:16:25
0.016838	16255.00000000	11:53:16
0.016843	7531.00000000	11:53:16
0.016869	3860.00000000	11:40:23
0.016864	964.00000000	11:39:05
0.016865	964.00000000	11:38:58
0.016877	4824.00000000	11:31:13
0.016877	1100.00000000	11:31:13
0.016878	4633.00000000	11:28:03
0.016878	5924.00000000	11:28:03
0.017050	5717.00000000	11:23:16
0.017050	2587.00000000	11:23:16
0.017053	10638.00000000	11:23:16
0.017053	5300.00000000	11:23:16
0.017043	17145.00000000	11:23:16
0.017047	40793.00000000	11:23:16
0.017022	8812.00000000	11:23:16
0.017039	22055.00000000	11:23:16
0.017043	26953.00000000	11:23:16
0.016808	4601.00000000	10:02:58
0.016802	930.00000000	10:00:53
0.016551	906.00000000	09:38:04
0.016623	9036.00000000	09:32:57
0.016627	6437.00000000	09:32:57
0.016600	9036.00000000	09:32:49
0.016596	39440.00000000	09:32:49
0.016920	6690.00000000	19:23:52
0.016650	6075.00000000	14:20:24
0.016964	4860.00000000	14:08:35
0.016964	1215.00000000	14:08:35
0.016972	8323.00000000	09:09:05
0.016973	74.00000000	09:09:05
0.016972	8396.00000000	09:08:50
0.016986	435.00000000	09:06:50
0.016921	371.00000000	09:06:48
0.016751	260.00000000	00:50:49
0.016507	3029.00000000	21:06:15
0.016506	607.00000000	21:05:46
0.016552	605.00000000	21:05:22
0.016488	2.00000000	21:05:18
0.016488	3963.00000000	21:01:55
0.016488	45583.00000000	21:01:55
0.016488	11891.00000000	21:01:55
0.016488	1981.00000000	21:01:55
0.016488	17621.00000000	21:01:18
0.016488	17621.00000000	21:01:15
0.016488	18662.00000000	21:01:14
0.016488	18662.00000000	21:01:14
0.016488	17621.00000000	21:01:14
0.016488	6064.00000000	21:01:14
0.016488	25326.00000000	21:01:14
0.016488	17621.00000000	21:01:14
0.016488	50653.00000000	21:01:14
0.016488	75980.00000000	21:01:14
0.016488	25326.00000000	21:01:14
0.016488	37990.00000000	21:01:14
0.016488	12663.00000000	21:01:14
0.016488	13071.00000000	20:59:07
0.016488	2145.00000000	20:59:01
0.016488	1270.00000000	20:59:00
0.016488	48476.00000000	20:59:00
0.016488	1571.00000000	20:58:59
0.016488	906.00000000	20:58:52
0.016488	1278.00000000	20:57:43
0.016488	1340.00000000	20:57:43
0.016488	1598.00000000	20:57:42
0.016498	17820.00000000	19:39:10
0.016497	141141.00000000	19:39:10
0.016684	4077.00000000	16:08:38
0.016684	29969.00000000	16:08:34
0.016684	18174.00000000	16:08:34
0.016684	29969.00000000	16:08:31
0.016684	29969.00000000	16:08:28
0.016684	29969.00000000	16:08:25
0.016684	29969.00000000	16:08:20
0.016684	19446.00000000	16:08:19
0.016684	18355.00000000	16:08:19
0.016692	18350.00000000	16:08:18
0.016692	2936.00000000	16:08:18
0.016692	2202.00000000	16:08:17
0.016692	29955.00000000	16:08:16
0.016692	1842.00000000	16:08:15
0.016692	3685.00000000	16:08:14
0.016692	29955.00000000	16:08:13
0.016692	29955.00000000	16:08:10
0.016692	7925.00000000	16:08:09
0.016692	13686.00000000	16:08:07
0.016692	5498.00000000	16:08:07

24 Hours
Change -0.34%	Volume 283,685
High 0.017192	Low 0.016534
7 Days
Change -18.86%	Volume 4,863,141
High 0.020606	Low 0.016488
30 Days
Change +6.44%	Volume 42,980,230
High 0.021565	Low 0.014186