AZTEC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.017440	43.00000000	05:08:16
0.017440	872.00000000	05:03:30
0.017440	724.00000000	05:03:24
0.017440	774.00000000	05:03:23
0.017440	807.00000000	05:03:16
0.017440	1204.00000000	05:03:15
0.017440	690.00000000	05:03:14
0.017441	18765.00000000	05:02:43
0.017440	21338.00000000	05:02:43
0.016966	760.00000000	21:55:38
0.016972	760.00000000	21:43:01
0.016979	1356.00000000	21:14:25
0.016995	708.00000000	21:05:21
0.017025	445.00000000	20:39:56
0.017014	579.00000000	20:39:56
0.017025	1024.00000000	20:38:35
0.017139	4925.00000000	10:35:46
0.017209	1383.00000000	07:48:26
0.017194	24019.00000000	04:43:39
0.017190	52841.00000000	04:43:39
0.017191	1597.00000000	04:43:39
0.017191	798.00000000	04:43:39
0.017195	11633.00000000	04:42:30
0.017144	22038.00000000	04:42:29
0.017144	11662.00000000	04:42:29
0.017081	4030.00000000	02:29:22
0.017057	760.00000000	00:06:15
0.017069	5858.00000000	20:28:26
0.017019	95.00000000	20:22:04
0.017379	5167.00000000	17:42:57
0.017488	740.00000000	17:22:55
0.017597	853.00000000	16:57:36
0.017670	853.00000000	16:57:26
0.017919	2008.00000000	14:16:52
0.018039	2143.00000000	13:58:46
0.017873	1403.00000000	11:07:12
0.017860	316.00000000	10:06:53
0.017860	1403.00000000	10:06:53
0.017885	1000.00000000	09:57:03
0.017870	391.00000000	09:49:26
0.017870	281.00000000	09:49:26
0.017870	300.00000000	09:47:24
0.017870	609.00000000	09:47:24
0.017870	700.00000000	09:47:22
0.017902	1000.00000000	09:25:19
0.017991	5558.00000000	08:42:10
0.018220	1406.00000000	06:43:37
0.018054	1722.00000000	06:43:06
0.018080	268.00000000	06:42:34
0.017701	2800.00000000	04:05:26
0.017683	18901.00000000	01:35:06
0.017675	1099.00000000	01:35:06
0.017817	1406.00000000	01:12:57
0.017689	237.00000000	00:11:54
0.017689	681.00000000	00:10:32
0.017689	1000.00000000	00:10:28
0.017689	82.00000000	00:10:28
0.017588	1000.00000000	23:10:48
0.017599	1000.00000000	23:00:54
0.017494	699.00000000	22:41:15
0.017521	1000.00000000	22:34:11
0.017537	1298.00000000	22:24:08
0.017558	702.00000000	22:13:06
0.017556	18281.00000000	21:16:31
0.017557	1719.00000000	21:16:31
0.017300	5000.00000000	16:37:32
0.017132	1000.00000000	15:38:16
0.017127	1000.00000000	15:32:16
0.017213	1000.00000000	15:27:01
0.017108	1000.00000000	15:13:08
0.017041	1000.00000000	14:56:45
0.017178	1000.00000000	14:33:16
0.017146	1000.00000000	14:18:00
0.017188	1000.00000000	14:09:36
0.017191	600.00000000	14:04:09
0.017171	5883.00000000	14:01:21
0.017243	400.00000000	13:59:54
0.017253	16398.00000000	13:37:09
0.017247	26854.00000000	13:37:09
0.017149	600.00000000	13:32:03
0.017198	100.00000000	13:32:03
0.017239	400.00000000	13:18:16
0.017554	1000.00000000	12:59:22
0.017581	1000.00000000	12:31:21
0.017581	1000.00000000	12:31:21
0.017585	1000.00000000	12:18:54
0.017318	2878.00000000	10:05:11
0.017507	679.00000000	07:20:23
0.017684	679.00000000	06:00:34
0.017513	5710.00000000	03:58:09
0.017389	580.00000000	02:19:53
0.017571	730.00000000	02:08:11
0.017538	580.00000000	02:01:03
0.017559	740.00000000	01:57:02
0.017548	740.00000000	01:55:45
0.017546	740.00000000	01:46:44
0.017556	740.00000000	01:45:21
0.017532	740.00000000	01:44:25
0.017534	740.00000000	01:43:15
0.017588	683.00000000	01:37:59

24 Hours
Change +1.34%	Volume 57,157
High 0.017441	Low 0.016966
7 Days
Change +2.39%	Volume 13,876,025
High 0.020924	Low 0.016262
30 Days
Change +24.94%	Volume 78,600,423
High 0.020924	Low 0.012425