AZTEC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.01131	25300.00000000	03:48:05
0.01127	25400.00000000	03:46:39
0.01127	3100.00000000	03:46:02
0.01126	4200.00000000	03:45:34
0.01126	4200.00000000	03:43:58
0.01125	1000.00000000	03:42:06
0.01125	25200.00000000	03:41:51
0.01127	4200.00000000	03:39:47
0.01126	25200.00000000	03:39:41
0.01127	24800.00000000	03:38:46
0.01127	3100.00000000	03:38:46
0.01129	4200.00000000	03:38:05
0.01128	25000.00000000	03:37:07
0.01128	3200.00000000	03:36:18
0.01124	900.00000000	03:35:21
0.01125	25300.00000000	03:34:51
0.01121	3200.00000000	03:33:49
0.01121	3200.00000000	03:33:40
0.01123	3200.00000000	03:33:27
0.01125	900.00000000	03:33:23
0.01123	25500.00000000	03:33:22
0.01123	25500.00000000	03:33:22
0.01126	700.00000000	03:33:09
0.01126	24800.00000000	03:33:09
0.01124	25000.00000000	03:33:06
0.01122	3200.00000000	03:32:48
0.01123	25000.00000000	03:32:43
0.01126	103300.00000000	03:32:02
0.01125	24700.00000000	03:32:01
0.01124	4500.00000000	03:32:00
0.01125	103300.00000000	03:32:00
0.01127	1000.00000000	03:31:45
0.01133	11800.00000000	03:30:50
0.01133	10900.00000000	03:30:50
0.01135	5000.00000000	03:29:10
0.01133	3000.00000000	03:27:02
0.01134	5000.00000000	03:26:46
0.01136	4000.00000000	03:25:46
0.01136	600.00000000	03:25:46
0.01136	3400.00000000	03:25:46
0.01135	3000.00000000	03:22:53
0.01135	3000.00000000	03:22:53
0.01131	3000.00000000	03:19:26
0.01129	24600.00000000	03:18:17
0.01128	24600.00000000	03:17:41
0.01127	25000.00000000	03:17:11
0.01128	1000.00000000	03:17:07
0.01129	3000.00000000	03:16:42
0.01138	4100.00000000	03:12:57
0.01139	4100.00000000	03:12:43
0.01139	4100.00000000	03:11:22
0.01140	24600.00000000	03:11:03
0.01137	22400.00000000	03:06:16
0.01137	4100.00000000	03:05:13
0.01137	900.00000000	03:03:40
0.01136	4100.00000000	03:03:19
0.01136	4000.00000000	03:03:05
0.01137	4100.00000000	03:00:56
0.01137	300.00000000	02:59:43
0.01137	5100.00000000	02:59:43
0.01135	24500.00000000	02:58:40
0.01135	24500.00000000	02:58:40
0.01134	1800.00000000	02:55:47
0.01134	1800.00000000	02:55:47
0.01134	1800.00000000	02:55:47
0.01134	1800.00000000	02:55:47
0.01134	1800.00000000	02:55:47
0.01134	1800.00000000	02:55:47
0.01134	1800.00000000	02:55:47
0.01134	1800.00000000	02:55:47
0.01134	1800.00000000	02:55:47
0.01134	1800.00000000	02:55:47
0.01134	1800.00000000	02:55:47
0.01134	23600.00000000	02:55:47
0.01135	3000.00000000	02:53:26
0.01135	1400.00000000	02:52:59
0.01136	3000.00000000	02:52:50
0.01136	3000.00000000	02:52:50
0.01136	3000.00000000	02:52:02
0.01136	3000.00000000	02:51:50
0.01135	4000.00000000	02:50:44
0.01135	5000.00000000	02:50:36
0.01135	1800.00000000	02:50:36
0.01136	3000.00000000	02:50:24
0.01136	3000.00000000	02:50:24
0.01132	103300.00000000	02:49:30
0.01132	3000.00000000	02:49:30
0.01132	24800.00000000	02:49:30
0.01132	3000.00000000	02:49:30
0.01131	3000.00000000	02:49:29
0.01130	17500.00000000	02:48:10
0.01130	23100.00000000	02:48:10
0.01130	23100.00000000	02:48:10
0.01129	4100.00000000	02:47:10
0.01128	4200.00000000	02:46:08
0.01128	4200.00000000	02:45:16
0.01128	4300.00000000	02:44:15
0.01128	4300.00000000	02:42:43
0.01129	4400.00000000	02:42:20
0.01128	2000.00000000	02:41:50

24 Hours
Change -4.64%	Volume 13,926,500
High 0.01222	Low 0.01109
7 Days
Change -18.75%	Volume 41,167,000
High 0.01402	Low 0.01109
30 Days
Change -43.59%	Volume 188,739,500
High 0.02185	Low 0.01109