AZTEC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0138	331.00000000	08:03:03
0.0138	530.00000000	08:02:49
0.0138	349.00000000	08:02:29
0.0138	347.00000000	08:02:04
0.0139	326.00000000	08:01:44
0.0139	361.00000000	08:01:15
0.0138	501.00000000	08:01:07
0.0138	436.00000000	08:01:05
0.0138	487.00000000	08:00:58
0.0138	121.00000000	07:58:25
0.0138	96.00000000	07:52:57
0.0138	114.00000000	07:47:38
0.0139	90.00000000	07:42:09
0.0139	254.00000000	07:36:36
0.0139	2.00000000	07:36:36
0.0139	300.00000000	07:36:24
0.0138	339.00000000	07:36:20
0.0138	290.00000000	07:36:17
0.0139	425.00000000	07:35:55
0.0138	230.00000000	07:35:33
0.0139	114.00000000	07:35:21
0.0139	250.00000000	07:35:19
0.0139	204.00000000	07:34:53
0.0139	98.00000000	07:34:53
0.0138	210.00000000	07:34:30
0.0138	56.00000000	07:34:17
0.0138	287.00000000	07:34:17
0.0139	310.00000000	07:33:59
0.0138	128.00000000	07:33:56
0.0138	87.00000000	07:33:56
0.0138	400.00000000	07:33:32
0.0139	365.00000000	07:33:09
0.0138	138.00000000	07:33:02
0.0138	400.00000000	07:32:40
0.0139	289.00000000	07:32:13
0.0139	295.00000000	07:32:01
0.0138	295.00000000	07:31:57
0.0138	154.00000000	07:31:46
0.0138	375.00000000	07:31:22
0.0138	148.00000000	07:30:56
0.0139	319.00000000	07:30:45
0.0138	352.00000000	07:30:35
0.0139	55.00000000	07:30:22
0.0139	300.00000000	07:30:22
0.0139	225.00000000	07:30:18
0.0138	381.00000000	07:30:08
0.0138	260.00000000	07:30:04
0.0138	140.00000000	07:29:51
0.0138	200.00000000	07:29:30
0.0139	250.00000000	07:29:04
0.0138	293.00000000	07:26:25
0.0138	383.00000000	07:25:56
0.0138	400.00000000	07:25:42
0.0139	475.00000000	07:25:33
0.0139	315.00000000	07:25:33
0.0138	411.00000000	07:25:26
0.0138	449.00000000	07:25:26
0.0139	399.00000000	07:25:23
0.0139	192.00000000	07:24:55
0.0139	331.00000000	07:24:55
0.0139	477.00000000	07:24:55
0.0139	355.00000000	07:24:49
0.0138	345.00000000	07:24:34
0.0139	450.00000000	07:24:27
0.0139	300.00000000	07:24:18
0.0138	331.00000000	07:23:57
0.0139	510.00000000	07:23:45
0.0139	363.00000000	07:23:45
0.0138	345.00000000	07:23:32
0.0139	441.00000000	07:23:16
0.0138	414.00000000	07:22:52
0.0139	468.00000000	07:22:29
0.0139	401.00000000	07:22:26
0.0138	443.00000000	07:22:02
0.0138	300.00000000	07:21:48
0.0139	291.00000000	07:21:22
0.0139	440.00000000	07:21:11
0.0139	392.00000000	07:20:56
0.0138	358.00000000	07:20:45
0.0138	418.00000000	07:20:44
0.0138	528.00000000	07:20:36
0.0139	373.00000000	07:20:08
0.0139	394.00000000	07:20:08
0.0138	370.00000000	07:19:47
0.0139	487.00000000	07:19:36
0.0139	485.00000000	07:19:36
0.0139	385.00000000	07:19:09
0.0138	382.00000000	07:18:49
0.0138	492.00000000	07:18:49
0.0139	432.00000000	07:18:32
0.0139	329.00000000	07:18:29
0.0138	498.00000000	07:18:25
0.0139	324.00000000	07:18:04
0.0139	511.00000000	07:18:03
0.0139	109.00000000	07:17:16
0.0139	91.00000000	07:12:04
0.0138	118.00000000	07:06:50
0.0139	127.00000000	07:01:27
0.0138	351.00000000	06:55:55
0.0138	331.00000000	06:55:55

24 Hours
Change -3.35%	Volume 1,042,360
High 0.0144	Low 0.0138
7 Days
Change -6.32%	Volume 11,025,985
High 0.0155	Low 0.0136
30 Days
Change -5.18%	Volume 48,484,743
High 0.0156	Low 0.0129