B3/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.000674	64102.56400000	11:31:01
0.000685	15598.00000000	10:04:11
0.000682	87333.17200000	10:04:11
0.000718	71624.29000000	22:47:04
0.000732	24262.00000000	21:55:04
0.000700	5708.88156000	13:27:20
0.000700	10000.00000000	13:27:20
0.000704	56828.56200000	13:25:57
0.000701	15708.88156000	13:25:53
0.000710	88634.41600000	11:01:58
0.000700	88634.41600000	08:15:09
0.000708	175965.15879000	14:46:48
0.000738	10366.72087000	13:35:58
0.000737	14761.68630000	13:35:58
0.000739	43624.27516000	13:35:57
0.000738	40580.34100000	13:35:57
0.000704	15600.50700000	21:27:00
0.000684	5253.91613000	20:11:19
0.000700	5067.83553000	20:06:46
0.000700	10403.59304000	20:06:46
0.000721	43797.61442000	19:42:05
0.000720	25586.00000000	19:42:05
0.000735	27144.49300000	20:36:02
0.000735	11887.51500000	20:36:02
0.000735	27351.99900000	20:36:02
0.000735	17993.94800000	20:36:02
0.000780	64102.56410000	20:09:03
0.000753	9856.73307000	15:59:40
0.000752	16646.12300000	15:59:40
0.000750	10000.00000000	12:59:34
0.000800	10000.00000000	00:27:48
0.000736	67934.78261000	12:12:59
0.000726	16646.12297000	07:54:18
0.000744	19825.26882000	05:21:45
0.000744	10221.86316000	05:21:42
0.000743	23533.64400000	05:21:42
0.000728	136840.66000000	00:56:31
0.000728	42530.18354000	00:46:22
0.000728	94832.45382000	00:46:22
0.000728	15040.84787000	17:17:56
0.000749	43607.82377000	17:00:20
0.000748	23178.79700000	17:00:20
0.000750	109247.65144000	16:30:51
0.000750	11980.53300000	16:30:51
0.000750	11941.82300000	16:30:51
0.000750	44226.76400000	16:30:51
0.000750	44226.76458000	16:30:51
0.000750	45043.13064000	16:30:51
0.000750	10000.00000000	15:49:21
0.000750	10000.00000000	13:09:35
0.000732	14933.00000000	12:15:15
0.000785	215.75200000	09:13:24
0.000785	21359.24800000	09:13:24
0.000790	13807.39854000	09:13:12
0.000847	37456.87131000	09:11:35
0.000847	21575.00000000	09:11:35
0.000801	10000.00000000	07:05:34
0.000850	10000.00000000	06:17:45
0.000861	3779.77933000	04:38:55
0.000861	19449.02000000	04:38:55
0.000719	161104.10616000	01:16:44
0.000739	27337.00000000	01:16:02
0.000621	1294.50886000	17:45:13
0.000620	17977.58999000	17:45:13
0.000608	368750.00000000	17:40:26
0.000608	205488.42168000	12:14:39
0.000589	225345.24515000	11:14:16
0.000590	33784.04458000	11:14:16
0.000603	10715.50100000	08:43:06
0.000600	18225.00666000	03:24:46
0.000611	17977.44166000	01:53:38
0.000611	18041.70400000	01:41:09
0.000611	18028.81466000	01:31:04
0.000709	68218.26708000	18:18:24
0.000709	13108.46092000	18:18:24
0.000709	13108.32100000	18:18:24
0.000687	78008.67000000	17:57:59
0.000653	128686.76007000	14:30:57
0.000653	78008.67000000	14:30:57
0.000654	17009.75093000	14:30:57
0.000660	26294.81900000	14:30:57
0.000678	75105.14800000	14:22:14
0.000677	228725.80119000	14:22:14
0.000676	16702.26514000	14:22:14
0.000666	300300.30030000	14:13:55
0.000691	21332.59953000	13:08:35
0.000689	59817.67600000	13:08:35
0.000690	228725.51759000	13:08:35
0.000691	694354.72062000	13:08:35
0.000705	24631.00000000	13:08:35
0.000712	15287.47200000	13:04:31
0.000738	235830.63600000	12:59:05
0.000737	14169.36400000	12:59:05
0.000720	10000.00000000	11:07:16
0.000796	18027.63819000	09:00:27
0.000796	19144.82669000	09:00:22
0.000796	36644.56885000	09:00:22
0.000796	62787.27000000	09:00:22
0.000789	100000.00000000	09:00:22
0.000788	22524.98600000	09:00:22

24 Hours
Change -1.17%	Volume 167,034
High 0.000685	Low 0.000674
7 Days
Change -7.42%	Volume 1,526,791
High 0.000800	Low 0.000674
30 Days
Change +70.20%	Volume 28,873,577
High 0.000861	Low 0.000377