B3/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.000495	61025.62100000	13:06:23
0.000496	48552.77900000	13:06:23
0.000528	9062.80000000	13:02:09
0.000513	15443.90000000	12:26:12
0.000546	17783.30000000	11:55:19
0.000449	30637.18690000	11:30:35
0.000450	23842.90537000	11:30:35
0.000453	19374.50773000	11:30:35
0.000477	18147.90000000	11:23:51
0.000436	22005.30000000	10:16:19
0.000430	22415.20000000	07:00:14
0.000421	57179.56700000	05:01:30
0.000421	26883.43200000	04:59:08
0.000421	57179.56700000	04:59:08
0.000419	55236.83500000	04:16:17
0.000422	27618.41800000	04:08:13
0.000422	27618.41700000	04:08:13
0.000420	57665.38800000	04:00:57
0.000422	57665.38800000	03:56:50
0.000421	57848.79300000	03:52:41
0.000422	57848.79300000	03:52:02
0.000421	57380.79600000	03:49:30
0.000423	25495.27800000	03:38:09
0.000423	31885.51800000	03:38:09
0.000425	122732.97746000	02:00:58
0.000428	37269.03226000	01:31:17
0.000437	33141.97751000	01:30:58
0.000437	33158.55678000	01:30:58
0.000439	50853.81500000	00:00:31
0.000431	50853.81500000	00:00:02
0.000432	55768.36900000	23:51:09
0.000433	19487.96540000	23:38:29
0.000434	18140.20180000	23:38:29
0.000434	37628.16720000	23:38:29
0.000429	56395.97900000	22:12:40
0.000429	56395.97900000	21:26:05
0.000421	37859.50000000	15:43:22
0.000421	41793.68692000	13:22:55
0.000417	31426.82285000	13:04:14
0.000417	10418.47753000	13:04:14
0.000417	14258.33364000	13:04:14
0.000417	32359.65259000	13:04:14
0.000418	57857.02700000	12:56:03
0.000419	41713.78421000	12:54:59
0.000419	57857.02700000	12:54:59
0.000420	57695.95200000	12:15:59
0.000420	41706.91960000	12:12:09
0.000420	57695.95200000	12:12:09
0.000420	57672.84200000	12:11:54
0.000424	57672.84200000	10:06:00
0.000424	41275.49650000	10:06:00
0.000434	8129.90520000	09:38:39
0.000434	14027.49480000	09:38:39
0.000421	58060.66200000	08:25:29
0.000422	58060.66200000	08:13:44
0.000422	58037.34900000	08:13:30
0.000423	58037.34900000	08:12:30
0.000421	119376.72394000	08:12:04
0.000421	140932.64247000	08:12:04
0.000420	42164.34700000	08:12:04
0.000420	16264.31691000	08:12:04
0.000421	41413.08767000	08:10:17
0.000422	58428.66400000	08:07:50
0.000421	58544.17000000	08:05:47
0.000421	58544.17000000	07:58:13
0.000421	58520.82800000	07:56:44
0.000422	58520.82800000	07:51:04
0.000422	58497.39200000	07:48:11
0.000423	41237.11340000	07:30:06
0.000424	58497.39200000	07:28:35
0.000424	25021.61120000	07:26:50
0.000424	58477.59300000	07:26:50
0.000424	40353.64800000	07:25:22
0.000425	41276.29293000	07:17:55
0.000424	41291.90853000	07:16:09
0.000427	18123.94500000	05:55:02
0.000433	57360.21200000	02:32:39
0.000460	57360.21200000	19:35:19
0.000478	25140.18699000	10:43:37
0.000469	25140.18700000	08:35:56
0.000466	49460.99900000	08:00:58
0.000470	49460.99900000	08:00:00
0.000492	17152.65800000	04:47:40
0.000485	54605.04200000	03:32:25
0.000505	17152.65800000	03:29:43
0.000511	41277.27542000	03:28:11
0.000491	42979.44550000	02:05:10
0.000463	46042.39700000	01:18:00
0.000467	11209.00524000	01:10:52
0.000463	45241.43996000	01:05:29
0.000463	57251.40200000	01:05:29
0.000463	57228.34400000	00:47:13
0.000464	95436.02044000	00:43:23
0.000464	12693.97956000	00:43:23
0.000471	57228.34400000	00:41:29
0.000485	55553.93800000	00:12:35
0.000493	55553.93800000	00:10:09
0.000477	44186.29861000	00:06:29
0.000475	57635.81600000	00:00:29
0.000483	57635.81600000	23:51:54

24 Hours
Change +17.58%	Volume 1,537,278
High 0.000546	Low 0.000419
7 Days
Change +14.85%	Volume 13,261,665
High 0.000644	Low 0.000412
30 Days
Change -2.37%	Volume 34,447,764
High 0.002271	Low 0.000390