B3/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token aelf Enjin Coin Ontology Nano Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.000519	125136.66833000	07:44:39
0.000519	38781.05522000	07:17:57
0.000518	437270.36499000	07:17:57
0.000517	61355.61311000	07:15:40
0.000519	25000.00000000	06:56:06
0.000515	86355.61311000	06:45:35
0.000513	469977.92400000	06:28:26
0.000507	172711.22624000	06:12:36
0.000505	199283.76060000	06:00:31
0.000510	112148.20920000	05:55:56
0.000511	158545.95360000	05:38:07
0.000513	172711.22624000	05:30:39
0.000513	990114.52700000	05:23:48
0.000513	172711.22624000	05:23:43
0.000503	172711.22624000	05:05:53
0.000508	1022429.43879000	04:26:00
0.000508	854700.94682000	04:26:00
0.000507	86355.61312000	04:26:00
0.000503	86355.61312000	03:57:05
0.000504	165251.07662000	03:55:18
0.000507	135706.06972000	03:54:31
0.000507	29545.00690000	03:53:55
0.000507	39447.73175000	03:53:09
0.000508	29394.47383000	03:51:54
0.000515	25702.57799000	03:47:13
0.000515	198033.46680000	03:41:07
0.000515	210517.09425000	03:41:07
0.000515	13218.89788000	03:37:25
0.000516	86355.61312000	03:37:25
0.000518	86355.61312000	03:31:04
0.000521	161228.40600000	03:22:31
0.000521	143953.93400000	03:22:31
0.000521	518234.16500000	03:22:31
0.000522	172711.22624000	03:22:16
0.000530	141736.63986000	02:57:09
0.000532	241203.39444000	02:56:45
0.000535	57542.33082000	02:15:24
0.000532	86355.61312000	00:44:01
0.000532	57062.38526000	00:39:11
0.000533	124710.65164000	00:37:15
0.000533	118167.73332000	00:37:14
0.000540	17459.91100000	00:26:52
0.000541	17446.80289000	00:26:30
0.000540	25614.91163000	00:26:29
0.000540	86355.61312000	00:26:29
0.000541	146025.87800000	00:25:34
0.000542	990114.52700000	00:25:28
0.000542	145756.45756000	00:24:38
0.000543	145488.02946000	00:22:05
0.000546	27342.32592000	00:17:00
0.000548	268790.47969000	00:16:20
0.000554	172711.22624000	23:44:43
0.000554	591329.61700000	23:41:09
0.000554	39946.53574000	23:36:23
0.000554	32127.68809000	23:35:14
0.000556	72279.57209000	23:21:37
0.000555	113197.04059000	22:41:20
0.000555	113197.04059000	22:38:26
0.000555	13420.71374000	22:28:58
0.000554	30582.49851000	21:40:16
0.000554	43643.98173000	21:37:50
0.000555	86355.61312000	21:19:39
0.000551	86355.61312000	21:00:01
0.000553	172711.22624000	20:59:29
0.000553	86355.61311000	20:46:33
0.000553	86355.61311000	20:12:07
0.000552	86355.61311000	19:55:35
0.000551	48528.79808000	19:47:52
0.000552	86355.61311000	19:43:48
0.000552	48750.43668000	19:21:10
0.000551	172711.22624000	19:16:57
0.000550	81457.19946000	19:13:37
0.000551	172711.22624000	19:05:02
0.000555	15960.95712000	18:09:10
0.000554	10007.67277000	18:05:31
0.000555	308967.78147000	18:05:01
0.000555	75547.76362000	17:57:20
0.000554	86355.61311000	17:51:19
0.000553	86355.61311000	17:40:10
0.000549	3247.80000000	17:11:52
0.000552	66275.61832000	16:46:29
0.000551	40903.05398000	16:46:26
0.000553	61034.21312000	16:31:35
0.000552	28038.45849000	16:22:24
0.000553	216086.21832000	16:20:23
0.000554	38348.65139000	16:08:52
0.000554	41518.18828000	16:08:52
0.000552	66672.85958000	16:01:15
0.000552	108047.74027000	15:50:34
0.000549	13312.45851000	15:47:44
0.000550	395965.14100000	15:47:44
0.000550	25321.40000000	15:46:49
0.000551	750516.72983000	15:46:42
0.000547	12660.70000000	15:45:27
0.000550	86355.61312000	14:54:57
0.000552	172711.22624000	14:46:14
0.000553	75430.14871000	14:42:28
0.000553	86355.61312000	14:38:42
0.000550	86355.61312000	14:28:25
0.000551	172711.22624000	14:26:52

24 Hours
Change -7.16%	Volume 18,513,688
High 0.000563	Low 0.000503
7 Days
Change -11.88%	Volume 180,588,143
High 0.000622	Low 0.000503
30 Days
Change -21.00%	Volume 574,294,506
High 0.000778	Low 0.000503