Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000580 | 11435.48400000 | 02:05:08 |
| 0.000585 | 172067.03950000 | 02:05:03 |
| 0.000579 | 319786.80712000 | 02:04:54 |
| 0.000584 | 155355.00000000 | 02:04:28 |
| 0.000589 | 842108.01455000 | 02:04:13 |
| 0.000590 | 842108.01455000 | 02:04:11 |
| 0.000591 | 321217.48182000 | 02:04:11 |
| 0.000593 | 319786.80712000 | 02:03:40 |
| 0.000607 | 634865.41708000 | 02:00:47 |
| 0.000606 | 319065.18874000 | 02:00:47 |
| 0.000605 | 49261.00000000 | 01:56:55 |
| 0.000615 | 95001.20000000 | 01:51:26 |
| 0.000620 | 11435.48387000 | 01:29:34 |
| 0.000619 | 240540.38100000 | 01:26:59 |
| 0.000619 | 161927.18874000 | 01:26:59 |
| 0.000619 | 805534.56083000 | 01:26:59 |
| 0.000626 | 9355.00000000 | 01:15:13 |
| 0.000632 | 0.69489000 | 01:00:46 |
| 0.000631 | 555995.67390000 | 01:00:46 |
| 0.000631 | 170840.48600000 | 01:00:46 |
| 0.000633 | 787318.28569000 | 00:42:41 |
| 0.000636 | 237707.55851000 | 00:42:16 |
| 0.000658 | 59275.68560000 | 23:00:46 |
| 0.000660 | 89601.10000000 | 22:26:51 |
| 0.000662 | 250317.32157000 | 22:12:46 |
| 0.000657 | 109064.21400000 | 22:00:46 |
| 0.000663 | 191912.61900000 | 21:54:34 |
| 0.000662 | 330896.67501000 | 21:52:39 |
| 0.000653 | 95956.31056000 | 21:15:16 |
| 0.000646 | 14947.68300000 | 21:02:15 |
| 0.000642 | 449804.88235000 | 21:00:46 |
| 0.000647 | 3015.80000000 | 20:51:22 |
| 0.000646 | 95956.30972000 | 20:49:52 |
| 0.000646 | 95956.30972000 | 20:46:13 |
| 0.000648 | 95956.30972000 | 20:45:49 |
| 0.000649 | 225175.76056000 | 20:01:50 |
| 0.000654 | 28277.65400000 | 19:39:18 |
| 0.000660 | 124841.97368000 | 19:01:11 |
| 0.000658 | 58341.55397000 | 19:00:46 |
| 0.000660 | 1515151.51515000 | 17:36:01 |
| 0.000656 | 86760.85417000 | 17:00:46 |
| 0.000653 | 67979.25300000 | 16:33:30 |
| 0.000665 | 202848.84211000 | 15:44:45 |
| 0.000664 | 248652.89626000 | 15:44:45 |
| 0.000664 | 155355.00000000 | 15:12:12 |
| 0.000664 | 104177.61418000 | 15:09:37 |
| 0.000671 | 118517.86764000 | 15:09:14 |
| 0.000668 | 445390.96365000 | 15:09:12 |
| 0.000672 | 222695.48182000 | 15:09:12 |
| 0.000670 | 44642.40000000 | 15:07:58 |
| 0.000671 | 44642.40000000 | 15:07:56 |
| 0.000672 | 44642.40000000 | 15:07:45 |
| 0.000672 | 297256.60874000 | 15:07:38 |
| 0.000671 | 55803.00000000 | 15:07:38 |
| 0.000661 | 17982.86200000 | 14:25:04 |
| 0.000664 | 37513.00000000 | 14:21:03 |
| 0.000664 | 46984.52856000 | 14:00:46 |
| 0.000664 | 35622.60000000 | 13:32:16 |
| 0.000664 | 12000.00000000 | 13:32:16 |
| 0.000664 | 524690.86933000 | 13:05:39 |
| 0.000664 | 74561.12692000 | 13:05:39 |
| 0.000663 | 106871.00000000 | 12:47:07 |
| 0.000671 | 62937.70000000 | 11:45:33 |
| 0.000665 | 247898.00000000 | 10:47:57 |
| 0.000666 | 266366.00000000 | 10:47:56 |
| 0.000661 | 117781.94237000 | 09:43:43 |
| 0.000661 | 527510.05763000 | 09:43:43 |
| 0.000670 | 1456.10000000 | 09:07:30 |
| 0.000670 | 87528.25557000 | 09:00:45 |
| 0.000672 | 233032.50000000 | 08:17:08 |
| 0.000672 | 68080.25000000 | 08:17:08 |
| 0.000673 | 14947.68311000 | 08:17:08 |
| 0.000673 | 222446.20221000 | 08:00:45 |
| 0.000669 | 254516.52702000 | 07:00:45 |
| 0.000669 | 233032.50000000 | 07:00:45 |
| 0.000662 | 192826.95310000 | 06:00:45 |
| 0.000662 | 45362.25000000 | 06:00:45 |
| 0.000663 | 49139.38586000 | 06:00:45 |
| 0.000657 | 5926.81284000 | 05:00:45 |
| 0.000657 | 147999.70565000 | 05:00:45 |
| 0.000654 | 26481.00000000 | 04:19:46 |
| 0.000654 | 100949.04438000 | 04:00:45 |
| 0.000653 | 481478.00000000 | 03:43:57 |
| 0.000654 | 760581.37831000 | 03:43:55 |
| 0.000655 | 9889.83300000 | 03:43:19 |
| 0.000657 | 521221.15378000 | 03:42:51 |
| 0.000661 | 7000.00000000 | 03:42:19 |
| 0.000681 | 1432.60000000 | 00:43:56 |
| 0.000677 | 512696.01113000 | 00:00:46 |
| 0.000680 | 142085.80000000 | 23:58:12 |
| 0.000668 | 9241.40000000 | 23:30:51 |
| 0.000670 | 9333.80000000 | 23:26:02 |
| 0.000671 | 76880.69306000 | 23:00:47 |
| 0.000676 | 98860.31978000 | 22:48:30 |
| 0.000683 | 1428.40000000 | 22:33:55 |
| 0.000684 | 33632.80000000 | 22:25:27 |
| 0.000679 | 188930.50888000 | 22:20:49 |
| 0.000685 | 138201.50763000 | 22:00:46 |
| 0.000689 | 42000.00000000 | 21:34:56 |
| 0.000687 | 112698.46952000 | 21:00:46 |
| 24 Hours | |
|
Change
-12.25%
|
Volume
18,579,143
|
|
High
0.000673
|
Low
0.000579
|
| 7 Days | |
|
Change
-29.27%
|
Volume
174,672,454
|
|
High
0.000983
|
Low
0.000579
|
| 30 Days | |
|
Change
+47.21%
|
Volume
6,318,196,408
|
|
High
0.002759
|
Low
0.000346
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
