B3/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.000580	11435.48400000	02:05:08
0.000585	172067.03950000	02:05:03
0.000579	319786.80712000	02:04:54
0.000584	155355.00000000	02:04:28
0.000589	842108.01455000	02:04:13
0.000590	842108.01455000	02:04:11
0.000591	321217.48182000	02:04:11
0.000593	319786.80712000	02:03:40
0.000607	634865.41708000	02:00:47
0.000606	319065.18874000	02:00:47
0.000605	49261.00000000	01:56:55
0.000615	95001.20000000	01:51:26
0.000620	11435.48387000	01:29:34
0.000619	240540.38100000	01:26:59
0.000619	161927.18874000	01:26:59
0.000619	805534.56083000	01:26:59
0.000626	9355.00000000	01:15:13
0.000632	0.69489000	01:00:46
0.000631	555995.67390000	01:00:46
0.000631	170840.48600000	01:00:46
0.000633	787318.28569000	00:42:41
0.000636	237707.55851000	00:42:16
0.000658	59275.68560000	23:00:46
0.000660	89601.10000000	22:26:51
0.000662	250317.32157000	22:12:46
0.000657	109064.21400000	22:00:46
0.000663	191912.61900000	21:54:34
0.000662	330896.67501000	21:52:39
0.000653	95956.31056000	21:15:16
0.000646	14947.68300000	21:02:15
0.000642	449804.88235000	21:00:46
0.000647	3015.80000000	20:51:22
0.000646	95956.30972000	20:49:52
0.000646	95956.30972000	20:46:13
0.000648	95956.30972000	20:45:49
0.000649	225175.76056000	20:01:50
0.000654	28277.65400000	19:39:18
0.000660	124841.97368000	19:01:11
0.000658	58341.55397000	19:00:46
0.000660	1515151.51515000	17:36:01
0.000656	86760.85417000	17:00:46
0.000653	67979.25300000	16:33:30
0.000665	202848.84211000	15:44:45
0.000664	248652.89626000	15:44:45
0.000664	155355.00000000	15:12:12
0.000664	104177.61418000	15:09:37
0.000671	118517.86764000	15:09:14
0.000668	445390.96365000	15:09:12
0.000672	222695.48182000	15:09:12
0.000670	44642.40000000	15:07:58
0.000671	44642.40000000	15:07:56
0.000672	44642.40000000	15:07:45
0.000672	297256.60874000	15:07:38
0.000671	55803.00000000	15:07:38
0.000661	17982.86200000	14:25:04
0.000664	37513.00000000	14:21:03
0.000664	46984.52856000	14:00:46
0.000664	35622.60000000	13:32:16
0.000664	12000.00000000	13:32:16
0.000664	524690.86933000	13:05:39
0.000664	74561.12692000	13:05:39
0.000663	106871.00000000	12:47:07
0.000671	62937.70000000	11:45:33
0.000665	247898.00000000	10:47:57
0.000666	266366.00000000	10:47:56
0.000661	117781.94237000	09:43:43
0.000661	527510.05763000	09:43:43
0.000670	1456.10000000	09:07:30
0.000670	87528.25557000	09:00:45
0.000672	233032.50000000	08:17:08
0.000672	68080.25000000	08:17:08
0.000673	14947.68311000	08:17:08
0.000673	222446.20221000	08:00:45
0.000669	254516.52702000	07:00:45
0.000669	233032.50000000	07:00:45
0.000662	192826.95310000	06:00:45
0.000662	45362.25000000	06:00:45
0.000663	49139.38586000	06:00:45
0.000657	5926.81284000	05:00:45
0.000657	147999.70565000	05:00:45
0.000654	26481.00000000	04:19:46
0.000654	100949.04438000	04:00:45
0.000653	481478.00000000	03:43:57
0.000654	760581.37831000	03:43:55
0.000655	9889.83300000	03:43:19
0.000657	521221.15378000	03:42:51
0.000661	7000.00000000	03:42:19
0.000681	1432.60000000	00:43:56
0.000677	512696.01113000	00:00:46
0.000680	142085.80000000	23:58:12
0.000668	9241.40000000	23:30:51
0.000670	9333.80000000	23:26:02
0.000671	76880.69306000	23:00:47
0.000676	98860.31978000	22:48:30
0.000683	1428.40000000	22:33:55
0.000684	33632.80000000	22:25:27
0.000679	188930.50888000	22:20:49
0.000685	138201.50763000	22:00:46
0.000689	42000.00000000	21:34:56
0.000687	112698.46952000	21:00:46

24 Hours
Change -12.25%	Volume 18,579,143
High 0.000673	Low 0.000579
7 Days
Change -29.27%	Volume 174,672,454
High 0.000983	Low 0.000579
30 Days
Change +47.21%	Volume 6,318,196,408
High 0.002759	Low 0.000346