B3/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0004985	33110.00000000	18:08:12
0.0004985	20226.00000000	18:08:09
0.0004980	11044.00000000	18:07:50
0.0004985	11033.00000000	18:07:50
0.0005041	134211.00000000	14:18:41
0.0005040	18000.00000000	14:18:41
0.0004720	95.00000000	07:24:57
0.0004802	11000.00000000	07:13:49
0.0005213	25896.00000000	00:02:19
0.0005196	246228.00000000	00:02:18
0.0005195	54587.00000000	00:02:18
0.0005166	54985.00000000	00:02:18
0.0005056	12582.00000000	14:12:20
0.0004602	177114.00000000	09:26:53
0.0004603	79770.00000000	09:26:53
0.0004603	16488.00000000	07:56:23
0.0004900	32712.00000000	07:53:16
0.0004900	76100.00000000	07:53:13
0.0004900	49200.00000000	07:53:10
0.0004900	5319.00000000	07:53:06
0.0004905	108981.00000000	07:53:06
0.0004953	96044.00000000	06:23:52
0.0004901	51376.00000000	05:13:07
0.0004911	15303.00000000	04:56:57
0.0004910	203832.00000000	04:56:57
0.0004909	37749.00000000	04:56:57
0.0004866	71232.00000000	03:51:37
0.0004866	355800.00000000	03:51:37
0.0004866	19917.00000000	03:51:34
0.0004866	102022.00000000	03:51:31
0.0004867	110287.00000000	03:51:31
0.0004866	51376.00000000	03:51:31
0.0004792	381653.00000000	03:51:30
0.0004788	18000.00000000	03:51:30
0.0004866	7.00000000	02:56:52
0.0004868	109220.00000000	02:56:50
0.0004867	18000.00000000	02:56:50
0.0004866	110280.00000000	02:56:50
0.0004910	2700.00000000	01:03:34
0.0004910	138600.00000000	01:03:26
0.0004909	18000.00000000	01:03:25
0.0004831	6.00000000	00:39:21
0.0004830	56494.00000000	00:39:09
0.0004819	18000.00000000	00:19:31
0.0004842	44.00000000	00:17:45
0.0004804	90000.00000000	00:17:33
0.0004803	23362.00000000	00:17:25
0.0004706	56494.00000000	00:17:25
0.0004913	12211.00000000	00:07:38
0.0004898	20000.00000000	00:07:30
0.0004898	20000.00000000	00:07:23
0.0004830	20000.00000000	00:07:19
0.0004881	20000.00000000	00:07:11
0.0004891	20000.00000000	00:07:07
0.0004895	20000.00000000	00:06:59
0.0004895	20000.00000000	00:06:55
0.0004817	20000.00000000	00:06:51
0.0004897	20000.00000000	00:06:47
0.0004816	18000.00000000	00:06:45
0.0005000	34.00000000	00:06:45
0.0005000	78500.00000000	00:06:13
0.0005001	18000.00000000	00:06:13
0.0005000	289200.00000000	00:06:05
0.0005001	18000.00000000	00:06:03
0.0005002	80207.00000000	00:03:17
0.0005000	87950.00000000	23:56:55
0.0005001	15701.00000000	23:56:55
0.0005007	54000.00000000	23:56:55
0.0005009	79856.00000000	23:56:55
0.0005193	18000.00000000	23:36:24
0.0005114	36000.00000000	22:40:52
0.0005000	95133.00000000	18:56:52
0.0005001	36000.00000000	18:56:52
0.0005002	106419.00000000	18:56:52
0.0005377	8207.00000000	18:29:45
0.0005375	72000.00000000	18:29:45
0.0005191	615.00000000	18:15:35
0.0005194	18000.00000000	18:15:35
0.0005200	85.00000000	18:12:28
0.0005201	18000.00000000	18:12:28
0.0005200	23600.00000000	18:12:25
0.0005200	81600.00000000	18:12:23
0.0005200	147386.00000000	18:12:22
0.0005205	29414.00000000	18:12:22
0.0005200	247329.00000000	18:12:20
0.0005201	90000.00000000	18:12:20
0.0005206	75671.00000000	18:12:20
0.0005293	219552.00000000	17:56:57
0.0005292	18000.00000000	17:56:57
0.0005262	243110.00000000	17:27:22
0.0005251	18000.00000000	17:27:22
0.0005252	300000.00000000	17:27:07
0.0005253	30000.00000000	17:26:58
0.0005253	110980.00000000	17:26:53
0.0005252	36000.00000000	17:26:53
0.0005251	99320.00000000	17:26:53
0.0005156	86400.00000000	17:26:28
0.0005156	69100.00000000	17:26:27
0.0005156	230400.00000000	17:26:25
0.0005150	28800.00000000	17:26:11

24 Hours
Change -3.50%	Volume 620,415
High 0.0005213	Low 0.0004720
7 Days
Change +8.75%	Volume 55,970,705
High 0.0005377	Low 0.0004092
30 Days
Change +17.63%	Volume 208,951,579
High 0.0005984	Low 0.0003640