B3/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0007774	14400.00000000	04:20:42
0.0007404	100.00000000	04:11:34
0.0007405	14300.00000000	04:11:34
0.0007805	14300.00000000	04:01:42
0.0007399	14300.00000000	02:31:31
0.0007802	14400.00000000	20:01:17
0.0007396	14400.00000000	19:21:11
0.0007916	14200.00000000	19:03:48
0.0007447	14200.00000000	19:01:30
0.0007106	25000.00000000	18:58:37
0.0007406	46728.00000000	18:58:37
0.0007407	18000.00000000	18:58:37
0.0007482	21629.00000000	18:45:33
0.0007647	92800.00000000	09:32:11
0.0008259	13600.00000000	00:01:29
0.0007977	13600.00000000	23:30:14
0.0008317	2000.00000000	19:25:01
0.0008266	18000.00000000	19:25:01
0.0008098	18000.00000000	17:10:42
0.0008125	9840.00000000	11:55:13
0.0008124	40160.00000000	11:55:13
0.0008098	32000.00000000	10:53:57
0.0008097	18000.00000000	10:53:57
0.0007668	50.00000000	20:59:53
0.0008157	23763.00000000	20:54:39
0.0008155	18000.00000000	20:54:39
0.0007939	23900.00000000	20:54:24
0.0007939	16700.00000000	20:54:22
0.0007937	29414.00000000	20:54:21
0.0007939	26186.00000000	20:54:21
0.0007938	20000.00000000	20:54:11
0.0007938	20000.00000000	20:54:07
0.0007939	41763.00000000	20:53:57
0.0007940	10800.00000000	20:50:51
0.0008001	7152.00000000	20:50:50
0.0007940	16600.00000000	16:40:42
0.0008073	158884.00000000	15:26:58
0.0007706	32658.00000000	04:30:17
0.0007708	42317.00000000	04:29:54
0.0007717	42506.00000000	04:29:21
0.0007849	41403.00000000	03:57:03
0.0007677	3830.00000000	17:03:47
0.0007700	5370.00000000	17:03:47
0.0007700	124500.00000000	17:03:41
0.0007716	22000.00000000	17:00:45
0.0007716	16900.00000000	17:00:44
0.0007716	90700.00000000	17:00:16
0.0007659	11800.00000000	15:51:27
0.0007659	27400.00000000	15:51:26
0.0007659	91300.00000000	15:51:24
0.0007675	12900.00000000	15:44:51
0.0007675	30200.00000000	15:44:50
0.0007675	87100.00000000	15:44:48
0.0007700	113900.00000000	15:41:07
0.0007700	15900.00000000	15:41:06
0.0007716	75600.00000000	15:39:24
0.0007717	18000.00000000	15:39:24
0.0007716	50200.00000000	15:39:23
0.0007717	18000.00000000	15:39:15
0.0007716	3800.00000000	15:39:08
0.0007717	5400.00000000	15:39:08
0.0007717	12600.00000000	15:39:06
0.0007717	12600.00000000	15:38:59
0.0007717	12600.00000000	15:38:51
0.0007472	50000.00000000	13:24:51
0.0007753	25400.00000000	13:24:30
0.0007753	52400.00000000	13:24:28
0.0007753	20600.00000000	13:24:25
0.0007368	13.00000000	08:40:36
0.0007598	82013.00000000	08:40:32
0.0007598	37100.00000000	08:40:32
0.0007598	12500.00000000	08:40:31
0.0007597	18000.00000000	08:40:31
0.0007899	18000.00000000	06:08:00
0.0007899	23.00000000	06:07:33
0.0007605	38873.00000000	06:07:23
0.0007606	32149.00000000	06:07:21
0.0007900	600.00000000	06:07:21
0.0007608	44751.00000000	06:07:20
0.0007609	18000.00000000	06:07:20
0.0007900	5500.00000000	06:07:20
0.0007900	94900.00000000	06:07:19
0.0007899	79577.00000000	06:07:17
0.0007899	600.00000000	06:07:16
0.0007884	700.00000000	05:53:01
0.0007884	16700.00000000	05:52:02
0.0007884	2053.00000000	05:52:01
0.0007602	12763.00000000	04:12:37
0.0007782	43172.00000000	03:52:05
0.0008400	33.00000000	03:05:00
0.0008401	18000.00000000	02:47:21
0.0008400	7800.00000000	02:47:21
0.0008400	100.00000000	02:47:17
0.0008401	18000.00000000	02:47:17
0.0008400	400.00000000	02:47:11
0.0008401	18000.00000000	02:47:11
0.0008401	26500.00000000	02:47:07
0.0008401	88400.00000000	02:47:06
0.0008400	119011.00000000	23:46:24
0.0008379	10800.00000000	21:01:04

24 Hours
Change +1.66%	Volume 318,757
High 0.0007916	Low 0.0007106
7 Days
Change -4.63%	Volume 18,655,793
High 0.0009173	Low 0.0007106
30 Days
Change +74.89%	Volume 130,355,292
High 0.0009994	Low 0.0004092