B3/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.000535	3572.66000000	17:50:19
0.000536	3717.97000000	17:44:57
0.000531	3445.67000000	17:39:28
0.000531	2978.58000000	17:34:08
0.000537	2320.00000000	17:28:46
0.000539	6005.33000000	17:26:37
0.000539	8650.92000000	17:26:37
0.000532	8265.01000000	17:26:32
0.000532	9577.99000000	17:26:32
0.000538	8740.88000000	17:26:21
0.000538	9395.10000000	17:26:21
0.000538	8652.98000000	17:26:21
0.000537	7508.39000000	17:26:15
0.000538	10021.89000000	17:25:55
0.000538	11431.46000000	17:25:55
0.000530	12041.33000000	17:25:40
0.000530	1787.52000000	17:25:38
0.000530	4212.48000000	17:25:38
0.000530	9475.85000000	17:25:30
0.000530	6995.65000000	17:25:30
0.000530	3529.23000000	17:25:03
0.000530	10332.27000000	17:25:03
0.000535	9185.00000000	17:24:39
0.000530	677.80000000	17:24:15
0.000530	10314.19000000	17:24:15
0.000530	10627.78000000	17:24:15
0.000530	205.83000000	17:24:15
0.000530	8092.50000000	17:23:58
0.000537	10000.00000000	17:23:53
0.000537	7250.00000000	17:23:51
0.000530	3293.80000000	17:23:45
0.000530	9867.05000000	17:23:45
0.000530	9257.53000000	17:23:45
0.000530	903.62000000	17:23:45
0.000536	13796.85000000	17:23:34
0.000535	7601.72000000	17:23:21
0.000535	2373.62000000	17:23:21
0.000530	7025.00000000	17:22:40
0.000535	11626.72000000	17:22:26
0.000538	6804.69000000	17:21:59
0.000538	15637.90000000	17:21:59
0.000538	8915.56000000	17:21:59
0.000537	10372.85000000	17:21:50
0.000535	12515.11000000	17:21:25
0.000527	5177.50000000	17:21:11
0.000526	4440.67000000	17:20:51
0.000526	10281.88000000	17:20:51
0.000526	277.45000000	17:20:51
0.000527	8121.17000000	17:20:25
0.000532	13209.87000000	17:20:14
0.000531	8824.28000000	17:19:31
0.000531	8238.14000000	17:19:31
0.000531	2937.58000000	17:19:31
0.000530	8727.99000000	17:19:25
0.000526	13881.60000000	17:19:13
0.000531	9860.24000000	17:19:10
0.000531	11639.42000000	17:19:00
0.000530	5122.43000000	17:18:55
0.000524	7902.25000000	17:18:50
0.000525	10108.61000000	17:18:47
0.000525	10590.88000000	17:18:47
0.000530	6690.61000000	17:18:42
0.000530	13029.39000000	17:18:42
0.000526	4191.51000000	17:18:33
0.000526	7041.66000000	17:18:23
0.000526	9609.04000000	17:18:23
0.000530	6529.64000000	17:18:01
0.000526	8252.16000000	17:17:37
0.000526	10749.80000000	17:17:08
0.000526	3631.88000000	17:16:49
0.000526	7586.50000000	17:16:20
0.000530	2944.53000000	17:16:14
0.000530	9555.47000000	17:16:14
0.000531	11125.64000000	17:15:51
0.000531	9894.36000000	17:15:51
0.000530	9289.61000000	17:15:23
0.000530	9104.27000000	17:15:23
0.000526	3197.73000000	17:15:02
0.000526	6872.60000000	17:14:58
0.000526	1828.12000000	17:14:58
0.000526	2500.00000000	17:14:30
0.000526	6492.80000000	17:14:09
0.000526	7882.20000000	17:14:09
0.000530	2658.92000000	17:09:16
0.000528	2758.89000000	17:03:38
0.000528	2509.71000000	16:58:06
0.000528	2286.34000000	16:52:50
0.000533	2571.60000000	16:47:28
0.000535	829.37000000	16:42:00
0.000535	1751.76000000	16:42:00
0.000530	2584.82000000	16:36:14
0.000535	2512.42000000	16:30:47
0.000535	2540.33000000	16:25:18
0.000535	2352.27000000	16:19:48
0.000530	5337.00000000	16:14:33
0.000530	7619.55000000	16:14:04
0.000527	3203.77000000	16:12:05
0.000524	3095.00000000	16:06:49
0.000530	9437.50000000	16:06:45
0.000530	9614.67000000	16:06:40

24 Hours
Change -5.98%	Volume 14,927,073
High 0.000577	Low 0.000517
7 Days
Change -12.30%	Volume 206,508,280
High 0.000663	Low 0.000517
30 Days
Change -41.78%	Volume 875,444,895
High 0.000998	Low 0.000499