B3/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.000486	3212.85000000	19:32:39
0.000486	2584.52000000	19:27:32
0.000485	10775.00000000	19:22:03
0.000486	11597.19000000	19:21:46
0.000486	9278.70000000	19:21:46
0.000490	2851.90000000	19:20:50
0.000486	11940.00000000	19:20:06
0.000491	7523.35000000	19:19:46
0.000491	13605.74000000	19:19:46
0.000491	10138.91000000	19:19:46
0.000490	9206.02000000	19:19:42
0.000493	6779.07000000	19:18:34
0.000493	9109.48000000	19:18:34
0.000485	12966.76000000	19:18:31
0.000485	11583.81000000	19:18:31
0.000485	2872.73000000	19:18:31
0.000485	8232.05000000	19:18:31
0.000492	14790.19000000	19:18:27
0.000491	13026.70000000	19:18:03
0.000491	11758.60000000	19:18:03
0.000490	10958.50000000	19:18:00
0.000490	8609.00000000	19:18:00
0.000486	10303.06000000	19:17:46
0.000492	4169.43000000	19:16:27
0.000492	2798.20000000	19:11:10
0.000494	11312.50000000	19:05:49
0.000493	12103.18000000	19:05:45
0.000488	10168.88000000	19:05:43
0.000488	9911.59000000	19:05:43
0.000487	14985.52000000	19:05:15
0.000487	9976.69000000	19:05:15
0.000486	9807.79000000	19:05:05
0.000486	14548.72000000	19:05:05
0.000486	10193.09000000	19:05:05
0.000487	9986.85000000	19:05:02
0.000489	8293.15000000	19:02:37
0.000490	2862.35000000	18:59:54
0.000490	3168.49000000	18:54:19
0.000491	2813.93000000	18:48:45
0.000487	3716.20000000	18:43:09
0.000485	2502.26000000	18:37:33
0.000490	3626.81000000	18:32:03
0.000491	2695.26000000	18:26:39
0.000490	3615.01000000	18:21:23
0.000486	3543.07000000	18:16:09
0.000490	3066.56000000	18:10:24
0.000490	9180.00000000	18:04:55
0.000491	2946.14000000	18:00:18
0.000486	2539.46000000	17:54:57
0.000486	3669.96000000	17:49:51
0.000486	4912.90000000	17:49:44
0.000486	12435.94000000	17:49:44
0.000486	8901.16000000	17:49:44
0.000487	11958.52000000	17:49:19
0.000486	12741.85000000	17:48:51
0.000486	9354.67000000	17:48:51
0.000486	14622.47000000	17:48:51
0.000486	14814.44000000	17:48:51
0.000487	10267.77000000	17:48:32
0.000487	3717.88000000	17:48:32
0.000487	2801.23000000	17:46:09
0.000487	2665.02000000	17:40:46
0.000490	2916.49000000	17:35:17
0.000486	2737.51000000	17:29:59
0.000491	6076.13000000	17:24:43
0.000487	6652.31000000	17:24:23
0.000492	3387.91000000	17:22:03
0.000493	3250.00000000	17:16:53
0.000487	2655.14000000	17:12:25
0.000493	4541.00000000	17:06:40
0.000486	4752.36000000	17:06:27
0.000486	3272.64000000	17:06:27
0.000492	3896.50000000	17:02:47
0.000486	8818.79000000	17:02:46
0.000486	10856.21000000	17:02:46
0.000487	11220.07000000	17:02:31
0.000487	14661.23000000	17:02:31
0.000486	2498.68000000	17:00:54
0.000492	3399.83000000	16:55:41
0.000486	6625.20000000	16:50:17
0.000486	9912.35000000	16:50:17
0.000493	16755.88000000	16:50:02
0.000493	9418.32000000	16:50:02
0.000493	9540.55000000	16:50:02
0.000492	10708.09000000	16:49:33
0.000491	8360.92000000	16:49:15
0.000491	8904.71000000	16:49:15
0.000487	3266.00000000	16:46:35
0.000486	3710.09000000	16:45:58
0.000486	4567.41000000	16:45:58
0.000486	4500.00000000	16:45:54
0.000486	3849.84000000	16:40:56
0.000486	3514.53000000	16:35:38
0.000489	3569.59000000	16:30:03
0.000483	3162.79000000	16:24:56
0.000491	2643.68000000	16:19:31
0.000487	2587.97000000	16:14:11
0.000491	2955.00000000	16:08:48
0.000491	5867.99000000	16:08:32
0.000487	3437.75000000	16:04:46

24 Hours
Change -0.21%	Volume 12,222,414
High 0.000525	Low 0.000483
7 Days
Change +5.42%	Volume 108,032,560
High 0.000631	Low 0.000443
30 Days
Change +12.76%	Volume 482,467,406
High 0.000640	Low 0.000392