Trades
WL
Chat
Stats
News
⦷
AAA
| 0.602 | 830.00000000 | 06:10:56 |
| 0.602 | 5157.00000000 | 06:07:13 |
| 0.602 | 2531.00000000 | 06:05:03 |
| 0.604 | 147.00000000 | 05:59:08 |
| 0.604 | 1192.00000000 | 05:59:08 |
| 0.604 | 1192.00000000 | 05:59:08 |
| 0.607 | 24525.00000000 | 05:44:10 |
| 0.607 | 57847.00000000 | 05:44:10 |
| 0.608 | 10761.00000000 | 05:40:22 |
| 0.608 | 31242.00000000 | 05:39:02 |
| 0.608 | 3508.00000000 | 05:39:02 |
| 0.608 | 9571.00000000 | 05:33:26 |
| 0.606 | 9141.00000000 | 05:30:15 |
| 0.606 | 9195.00000000 | 05:29:30 |
| 0.606 | 825.00000000 | 05:29:28 |
| 0.606 | 64786.00000000 | 05:22:41 |
| 0.606 | 12913.00000000 | 05:22:41 |
| 0.606 | 9894.00000000 | 05:21:03 |
| 0.606 | 9421.00000000 | 05:19:26 |
| 0.605 | 2151.00000000 | 05:08:05 |
| 0.605 | 9315.00000000 | 05:05:12 |
| 0.606 | 839.00000000 | 05:02:13 |
| 0.605 | 12375.00000000 | 05:01:58 |
| 0.606 | 57930.00000000 | 05:01:58 |
| 0.607 | 9185.00000000 | 05:01:24 |
| 0.606 | 2531.00000000 | 05:00:18 |
| 0.607 | 11250.00000000 | 04:50:40 |
| 0.607 | 10541.00000000 | 04:46:17 |
| 0.606 | 3334.00000000 | 04:43:09 |
| 0.606 | 5865.00000000 | 04:43:09 |
| 0.606 | 101566.00000000 | 04:41:13 |
| 0.605 | 5548.00000000 | 04:39:34 |
| 0.605 | 5548.00000000 | 04:39:34 |
| 0.605 | 8719.00000000 | 04:39:28 |
| 0.605 | 8974.00000000 | 04:39:28 |
| 0.605 | 11250.00000000 | 04:39:28 |
| 0.605 | 824.00000000 | 04:39:28 |
| 0.605 | 11250.00000000 | 04:39:28 |
| 0.606 | 33495.00000000 | 04:39:28 |
| 0.606 | 11250.00000000 | 04:39:28 |
| 0.606 | 5872.00000000 | 04:39:00 |
| 0.606 | 5872.00000000 | 04:39:00 |
| 0.606 | 2531.00000000 | 04:34:13 |
| 0.605 | 4798.00000000 | 04:32:03 |
| 0.608 | 10215.00000000 | 04:27:16 |
| 0.608 | 2531.00000000 | 04:26:03 |
| 0.608 | 5417.00000000 | 04:24:49 |
| 0.608 | 3685.00000000 | 04:24:49 |
| 0.606 | 12841.00000000 | 04:19:16 |
| 0.606 | 30685.00000000 | 04:17:14 |
| 0.606 | 75779.00000000 | 04:17:14 |
| 0.606 | 9166.00000000 | 04:12:56 |
| 0.606 | 9341.00000000 | 04:12:22 |
| 0.605 | 840.00000000 | 04:07:01 |
| 0.605 | 34750.00000000 | 04:00:46 |
| 0.604 | 2531.00000000 | 03:58:41 |
| 0.604 | 2531.00000000 | 03:58:02 |
| 0.604 | 11583.00000000 | 03:56:10 |
| 0.604 | 11583.00000000 | 03:56:10 |
| 0.604 | 11583.00000000 | 03:56:10 |
| 0.604 | 2531.00000000 | 03:56:06 |
| 0.604 | 24144.00000000 | 03:55:39 |
| 0.604 | 2531.00000000 | 03:55:21 |
| 0.604 | 163.00000000 | 03:50:54 |
| 0.604 | 9606.00000000 | 03:49:59 |
| 0.603 | 13603.00000000 | 03:49:19 |
| 0.604 | 22500.00000000 | 03:49:15 |
| 0.604 | 11250.00000000 | 03:49:15 |
| 0.604 | 11250.00000000 | 03:49:15 |
| 0.604 | 11250.00000000 | 03:49:15 |
| 0.606 | 60437.00000000 | 03:47:55 |
| 0.609 | 5502.00000000 | 03:38:28 |
| 0.609 | 2531.00000000 | 03:36:31 |
| 0.609 | 2531.00000000 | 03:34:23 |
| 0.608 | 2531.00000000 | 03:32:08 |
| 0.608 | 1263.00000000 | 03:22:58 |
| 0.608 | 2659.00000000 | 03:22:58 |
| 0.608 | 5058.00000000 | 03:22:58 |
| 0.607 | 148773.00000000 | 03:22:58 |
| 0.607 | 10167.00000000 | 03:22:58 |
| 0.607 | 2448.00000000 | 03:22:58 |
| 0.607 | 2448.00000000 | 03:22:58 |
| 0.607 | 13231.00000000 | 03:22:58 |
| 0.607 | 31625.00000000 | 03:22:26 |
| 0.607 | 21389.00000000 | 03:22:26 |
| 0.607 | 45000.00000000 | 03:22:26 |
| 0.606 | 34750.00000000 | 03:18:00 |
| 0.608 | 9993.00000000 | 03:16:05 |
| 0.608 | 2531.00000000 | 03:11:04 |
| 0.607 | 82734.00000000 | 03:01:44 |
| 0.607 | 56238.00000000 | 03:01:11 |
| 0.609 | 9289.00000000 | 03:00:20 |
| 0.609 | 9643.00000000 | 02:59:27 |
| 0.609 | 9468.00000000 | 02:57:27 |
| 0.609 | 11667.00000000 | 02:53:47 |
| 0.608 | 9355.00000000 | 02:50:20 |
| 0.609 | 8719.00000000 | 02:50:18 |
| 0.609 | 29048.00000000 | 02:50:18 |
| 0.609 | 11250.00000000 | 02:50:18 |
| 0.609 | 17624.00000000 | 02:50:18 |
| 24 Hours | |
|
Change
-1.79%
|
Volume
16,633,926
|
|
High
0.628
|
Low
0.586
|
| 7 Days | |
|
Change
+25.16%
|
Volume
199,552,341
|
|
High
0.628
|
Low
0.469
|
| 30 Days | |
|
Change
+2.73%
|
Volume
745,024,832
|
|
High
0.645
|
Low
0.455
|
The security architecture surrounding Bitcoin continues to evolve as new infrastructure emerges to support self-custody and advanced on-chain protections. A notable step in this direction is the...
newsbtc.com
Mar 11, 2026 21:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
