Trades
WL
Chat
Stats
News
⦷
AAA
| 0.497 | 3037.00000000 | 22:51:37 |
| 0.498 | 3037.00000000 | 22:43:19 |
| 0.495 | 5000.00000000 | 22:01:14 |
| 0.496 | 201.00000000 | 21:40:21 |
| 0.496 | 2985.00000000 | 21:33:32 |
| 0.496 | 2910.00000000 | 21:13:43 |
| 0.495 | 2910.00000000 | 21:01:00 |
| 0.495 | 12718.00000000 | 20:45:44 |
| 0.493 | 1838.00000000 | 20:33:33 |
| 0.493 | 17630.00000000 | 20:33:33 |
| 0.493 | 4856.00000000 | 20:32:31 |
| 0.493 | 85.00000000 | 20:24:12 |
| 0.493 | 17980.00000000 | 20:24:12 |
| 0.493 | 17980.00000000 | 20:24:12 |
| 0.493 | 400.00000000 | 20:23:47 |
| 0.493 | 19450.00000000 | 20:23:22 |
| 0.493 | 2133.00000000 | 20:21:35 |
| 0.493 | 23.00000000 | 20:19:43 |
| 0.493 | 11315.00000000 | 20:19:36 |
| 0.493 | 2028.00000000 | 20:18:40 |
| 0.493 | 2028.00000000 | 20:18:12 |
| 0.493 | 2028.00000000 | 20:17:52 |
| 0.493 | 2910.00000000 | 20:16:18 |
| 0.493 | 2650.00000000 | 20:16:17 |
| 0.492 | 2457.00000000 | 20:16:10 |
| 0.493 | 386.00000000 | 20:15:00 |
| 0.493 | 2910.00000000 | 20:15:00 |
| 0.494 | 6064.00000000 | 20:13:47 |
| 0.494 | 4037.00000000 | 20:12:19 |
| 0.494 | 2024.00000000 | 20:11:39 |
| 0.494 | 4041.00000000 | 20:10:47 |
| 0.494 | 2024.00000000 | 20:09:51 |
| 0.494 | 2023.00000000 | 20:09:25 |
| 0.494 | 2024.00000000 | 20:09:12 |
| 0.494 | 1012.00000000 | 20:08:40 |
| 0.494 | 1962.00000000 | 20:06:41 |
| 0.494 | 2024.00000000 | 20:06:33 |
| 0.494 | 2024.00000000 | 20:04:57 |
| 0.494 | 1138.00000000 | 20:04:17 |
| 0.494 | 886.00000000 | 20:04:17 |
| 0.494 | 2024.00000000 | 20:03:56 |
| 0.494 | 7204.00000000 | 20:03:33 |
| 0.494 | 7204.00000000 | 20:03:33 |
| 0.494 | 3554.00000000 | 20:03:33 |
| 0.495 | 12945.00000000 | 20:03:33 |
| 0.496 | 7222.00000000 | 20:01:47 |
| 0.495 | 2910.00000000 | 20:01:47 |
| 0.495 | 4210.00000000 | 20:01:34 |
| 0.494 | 3922.00000000 | 19:59:55 |
| 0.494 | 16919.00000000 | 19:53:08 |
| 0.494 | 2910.00000000 | 19:53:08 |
| 0.495 | 2910.00000000 | 19:51:54 |
| 0.495 | 2910.00000000 | 19:51:47 |
| 0.495 | 3355.00000000 | 19:51:06 |
| 0.495 | 5066.00000000 | 19:51:06 |
| 0.494 | 2428.00000000 | 19:50:55 |
| 0.495 | 10101.00000000 | 19:49:10 |
| 0.495 | 2020.00000000 | 19:46:33 |
| 0.495 | 2020.00000000 | 19:46:21 |
| 0.495 | 2020.00000000 | 19:46:12 |
| 0.495 | 6452.00000000 | 19:45:12 |
| 0.495 | 1294.00000000 | 19:26:02 |
| 0.496 | 201.00000000 | 19:16:21 |
| 0.495 | 4659.00000000 | 19:11:06 |
| 0.496 | 2910.00000000 | 19:10:37 |
| 0.497 | 2910.00000000 | 19:07:25 |
| 0.498 | 4667.00000000 | 19:06:19 |
| 0.497 | 39780.00000000 | 18:55:45 |
| 0.498 | 51.00000000 | 18:48:30 |
| 0.498 | 2859.00000000 | 18:48:30 |
| 0.498 | 2910.00000000 | 18:40:49 |
| 0.500 | 26590.00000000 | 18:37:11 |
| 0.500 | 2910.00000000 | 18:27:50 |
| 0.500 | 4938.00000000 | 18:27:42 |
| 0.500 | 15562.00000000 | 18:27:42 |
| 0.500 | 300.00000000 | 18:23:19 |
| 0.500 | 1054.00000000 | 18:06:54 |
| 0.499 | 21041.00000000 | 18:06:10 |
| 0.499 | 29880.00000000 | 18:06:10 |
| 0.499 | 50407.00000000 | 18:05:53 |
| 0.499 | 2910.00000000 | 18:05:41 |
| 0.500 | 77504.00000000 | 18:04:45 |
| 0.498 | 2910.00000000 | 18:04:31 |
| 0.496 | 1452.00000000 | 18:02:26 |
| 0.495 | 6784.00000000 | 18:00:52 |
| 0.495 | 7172.00000000 | 18:00:52 |
| 0.495 | 2910.00000000 | 18:00:52 |
| 0.495 | 2910.00000000 | 18:00:23 |
| 0.495 | 2910.00000000 | 18:00:23 |
| 0.495 | 2910.00000000 | 18:00:23 |
| 0.495 | 2817.00000000 | 17:45:38 |
| 0.496 | 75.00000000 | 17:45:07 |
| 0.496 | 300.00000000 | 17:44:42 |
| 0.496 | 101.00000000 | 17:44:25 |
| 0.496 | 1001.00000000 | 17:44:10 |
| 0.496 | 2910.00000000 | 17:41:47 |
| 0.497 | 2910.00000000 | 17:40:12 |
| 0.497 | 1583.00000000 | 17:40:12 |
| 0.495 | 2910.00000000 | 17:39:52 |
| 0.495 | 2910.00000000 | 17:39:52 |
| 24 Hours | |
|
Change
-2.17%
|
Volume
12,104,414
|
|
High
0.511
|
Low
0.490
|
| 7 Days | |
|
Change
-9.64%
|
Volume
130,078,304
|
|
High
0.635
|
Low
0.490
|
| 30 Days | |
|
Change
-24.12%
|
Volume
252,971,053
|
|
High
0.675
|
Low
0.490
|
The security architecture surrounding Bitcoin continues to evolve as new infrastructure emerges to support self-custody and advanced on-chain protections. A notable step in this direction is the...
newsbtc.com
Mar 11, 2026 21:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
