Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01408 | 1398.00000000 | 13:51:34 |
| 0.01405 | 7119.00000000 | 13:45:54 |
| 0.01405 | 9225.00000000 | 13:37:17 |
| 0.01405 | 7117.00000000 | 13:37:17 |
| 0.01406 | 2366.00000000 | 13:37:17 |
| 0.01406 | 3503.00000000 | 13:37:17 |
| 0.01407 | 5043.00000000 | 13:37:17 |
| 0.01407 | 3032.00000000 | 13:37:17 |
| 0.01408 | 471.00000000 | 13:37:17 |
| 0.01408 | 3503.00000000 | 13:37:17 |
| 0.01409 | 974.00000000 | 13:37:16 |
| 0.01408 | 3123.00000000 | 13:37:14 |
| 0.01406 | 2675.00000000 | 13:36:40 |
| 0.01407 | 18682.00000000 | 13:36:31 |
| 0.01406 | 512.00000000 | 13:36:30 |
| 0.01406 | 3472.00000000 | 13:36:25 |
| 0.01403 | 219.00000000 | 13:34:27 |
| 0.01404 | 3898.00000000 | 13:34:27 |
| 0.01399 | 891.00000000 | 13:11:53 |
| 0.01400 | 7142.00000000 | 13:11:42 |
| 0.01402 | 1169.00000000 | 13:10:28 |
| 0.01402 | 5961.00000000 | 13:09:40 |
| 0.01404 | 892.00000000 | 13:09:36 |
| 0.01400 | 2696.00000000 | 13:06:37 |
| 0.01400 | 7147.00000000 | 13:06:14 |
| 0.01401 | 2001.00000000 | 13:02:11 |
| 0.01400 | 6906.00000000 | 13:01:20 |
| 0.01400 | 13246.00000000 | 13:01:19 |
| 0.01398 | 3140.00000000 | 12:50:34 |
| 0.01396 | 1525.00000000 | 12:48:39 |
| 0.01397 | 4950.00000000 | 12:47:30 |
| 0.01393 | 11319.00000000 | 12:38:14 |
| 0.01393 | 3403.00000000 | 12:38:14 |
| 0.01391 | 898.00000000 | 12:34:50 |
| 0.01393 | 9328.00000000 | 12:33:27 |
| 0.01395 | 6519.00000000 | 12:32:41 |
| 0.01394 | 7171.00000000 | 12:32:06 |
| 0.01394 | 7183.00000000 | 12:30:01 |
| 0.01393 | 9262.00000000 | 12:30:01 |
| 0.01392 | 7191.00000000 | 12:30:01 |
| 0.01391 | 5121.00000000 | 12:30:01 |
| 0.01389 | 7199.00000000 | 12:30:01 |
| 0.01390 | 13516.00000000 | 12:29:28 |
| 0.01390 | 899.00000000 | 12:20:43 |
| 0.01389 | 2737.00000000 | 12:16:59 |
| 0.01389 | 2739.00000000 | 12:16:59 |
| 0.01389 | 2739.00000000 | 12:16:59 |
| 0.01390 | 7191.00000000 | 12:12:00 |
| 0.01389 | 3037.00000000 | 12:11:20 |
| 0.01389 | 9148.00000000 | 12:10:13 |
| 0.01389 | 3040.00000000 | 12:10:13 |
| 0.01393 | 3042.00000000 | 12:09:51 |
| 0.01391 | 14040.00000000 | 12:09:34 |
| 0.01390 | 3237.00000000 | 12:09:21 |
| 0.01389 | 5011.00000000 | 12:07:57 |
| 0.01388 | 14326.00000000 | 12:07:49 |
| 0.01389 | 15013.00000000 | 12:03:32 |
| 0.01386 | 5335.00000000 | 11:57:51 |
| 0.01385 | 7222.00000000 | 11:53:34 |
| 0.01380 | 906.00000000 | 11:47:13 |
| 0.01381 | 15988.00000000 | 11:47:03 |
| 0.01383 | 7235.00000000 | 11:45:44 |
| 0.01382 | 15333.00000000 | 11:45:44 |
| 0.01382 | 6524.00000000 | 11:45:44 |
| 0.01381 | 934.00000000 | 11:41:03 |
| 0.01381 | 21226.00000000 | 11:41:03 |
| 0.01381 | 15221.00000000 | 11:31:45 |
| 0.01379 | 22788.00000000 | 11:23:38 |
| 0.01377 | 20269.00000000 | 11:23:18 |
| 0.01377 | 24.00000000 | 11:22:32 |
| 0.01376 | 883.00000000 | 11:22:32 |
| 0.01377 | 2823.00000000 | 11:18:03 |
| 0.01378 | 2937.00000000 | 11:16:27 |
| 0.01377 | 5049.00000000 | 11:13:38 |
| 0.01380 | 2974.00000000 | 11:13:25 |
| 0.01378 | 7254.00000000 | 11:13:24 |
| 0.01379 | 791.00000000 | 11:13:24 |
| 0.01381 | 6043.00000000 | 11:12:09 |
| 0.01380 | 4910.00000000 | 11:11:13 |
| 0.01382 | 2905.00000000 | 11:09:58 |
| 0.01382 | 2905.00000000 | 11:09:58 |
| 0.01383 | 3500.00000000 | 11:00:35 |
| 0.01386 | 2969.00000000 | 10:56:00 |
| 0.01387 | 20600.00000000 | 10:54:24 |
| 0.01387 | 2966.00000000 | 10:54:24 |
| 0.01388 | 4237.00000000 | 10:46:22 |
| 0.01388 | 2965.00000000 | 10:46:22 |
| 0.01387 | 7631.00000000 | 10:43:29 |
| 0.01387 | 7322.00000000 | 10:34:39 |
| 0.01386 | 16693.00000000 | 10:32:07 |
| 0.01387 | 2958.00000000 | 10:28:13 |
| 0.01386 | 7217.00000000 | 10:28:13 |
| 0.01383 | 4819.00000000 | 10:24:20 |
| 0.01386 | 5711.00000000 | 10:23:13 |
| 0.01385 | 8018.00000000 | 10:22:58 |
| 0.01386 | 10243.00000000 | 10:22:58 |
| 0.01387 | 4214.00000000 | 10:22:58 |
| 0.01387 | 2990.00000000 | 10:22:58 |
| 0.01388 | 5245.00000000 | 10:21:25 |
| 0.01390 | 5705.00000000 | 10:15:14 |
| 24 Hours | |
|
Change
+3.99%
|
Volume
5,031,169
|
|
High
0.01409
|
Low
0.01328
|
| 7 Days | |
|
Change
+9.83%
|
Volume
256,698,382
|
|
High
0.01463
|
Low
0.01262
|
| 30 Days | |
|
Change
+21.38%
|
Volume
506,471,359
|
|
High
0.01463
|
Low
0.01033
|
The security architecture surrounding Bitcoin continues to evolve as new infrastructure emerges to support self-custody and advanced on-chain protections. A notable step in this direction is the...
newsbtc.com
Mar 11, 2026 21:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
