BADGER/USD Perpetual Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

1.076	405.90000000	20:38:38
1.150	18.20000000	20:34:28
1.150	0.10000000	20:34:27
1.150	259.90000000	20:34:27
1.156	259.90000000	20:33:22
1.149	56.10000000	18:29:04
1.146	113.00000000	15:54:29
1.126	9.80000000	14:31:10
1.119	435.80000000	13:58:01
1.119	272.90000000	13:58:01
1.119	23.10000000	13:57:58
1.119	249.80000000	13:57:58
1.119	18.50000000	13:57:58
1.117	272.90000000	12:27:35
1.139	3.80000000	09:50:15
1.108	272.10000000	08:15:12
1.164	8.90000000	06:13:22
1.164	0.10000000	06:13:03
1.164	0.30000000	06:13:01
1.164	0.30000000	06:13:00
1.142	0.30000000	06:12:57
1.041	90.60000000	12:21:02
1.045	164.30000000	17:24:25
1.051	20.20000000	17:22:32
1.051	0.80000000	17:22:30
1.051	46.10000000	17:22:30
1.050	46.50000000	17:22:28
1.050	46.50000000	17:22:12
1.049	2.90000000	17:03:36
1.073	279.60000000	12:54:46
1.078	45.90000000	11:53:40
1.102	150.10000000	07:35:17
1.113	65.90000000	04:10:51
1.095	65.90000000	04:03:38
1.095	208.20000000	04:03:38
1.095	274.10000000	04:03:38
1.095	274.10000000	04:03:37
1.072	49.40000000	13:46:05
1.065	46.90000000	13:04:05
1.074	0.10000000	12:44:58
1.074	0.10000000	12:44:58
1.074	38.30000000	12:44:57
1.077	46.20000000	08:26:48
1.076	5.80000000	05:30:20
1.076	7.50000000	05:30:20
1.076	7.50000000	05:30:19
1.085	121.80000000	03:11:02
1.083	480.90000000	03:11:02
1.066	0.10000000	01:44:01
1.066	54.30000000	01:44:01
1.066	45.70000000	01:44:00
1.067	45.30000000	01:40:00
1.085	350.90000000	16:55:22
1.085	100.40000000	12:42:51
1.084	0.50000000	12:42:45
1.084	10.80000000	12:42:45
1.084	1.00000000	12:42:35
1.099	48.70000000	11:37:40
1.114	8.80000000	09:49:33
1.114	162.70000000	09:49:33
1.107	1000.00000000	09:49:33
1.101	186.20000000	08:02:35
1.101	141.40000000	05:01:14
1.097	461.30000000	04:25:48
1.107	19.10000000	00:31:24
1.106	100.10000000	23:32:56
1.106	5.70000000	23:32:50
1.106	5.60000000	23:32:49
1.106	100.10000000	23:32:43
1.106	20.80000000	23:32:38
1.106	347.20000000	23:32:37
1.106	100.10000000	23:26:34
1.106	100.10000000	23:26:21
1.106	100.10000000	23:26:08
1.106	12.10000000	23:23:20
1.106	279.60000000	23:23:14
1.104	90.60000000	23:13:07
1.102	31.20000000	22:24:30
1.102	62.40000000	22:24:29
1.096	88.60000000	22:14:31
1.102	19.10000000	22:14:18
1.099	62.40000000	22:08:56
1.099	35.20000000	22:08:54
1.093	195.50000000	22:06:00
1.093	8.50000000	22:05:59
1.093	10.80000000	22:05:59
1.093	17.80000000	22:05:58
1.093	16.20000000	22:05:57
1.093	12.90000000	22:05:38
1.093	12.70000000	22:05:37
1.093	14.10000000	22:05:36
1.093	13.10000000	22:05:36
1.093	10.30000000	22:05:34
1.093	10.00000000	22:05:31
1.093	5.90000000	22:05:29
1.093	6.90000000	22:05:27
1.093	4.60000000	22:05:21
1.093	5.10000000	22:05:17
1.093	6.50000000	22:05:16
1.071	40.00000000	20:12:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.81%	Volume 2,682
High 1.164	Low 1.076
7 Days
Change +7.45%	Volume 12,452
High 1.164	Low 1.001
30 Days
Change +7.00%	Volume 34,681
High 1.164	Low 0.881