BADGER/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Nano Power Ledger Verge Waves Steem WINk Ravencoin Status Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai Bytom TomoChain Polygon Waltonchain Bread Fantom GXChain QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.377	264.97085321	01:18:53
0.341	290.02652520	23:55:45
0.378	12.19284768	23:09:03
0.367	14.00000000	23:09:03
0.378	72.85065582	15:48:56
0.377	185.12453360	15:48:56
0.377	19.80199891	15:48:56
0.377	14.00000000	15:48:56
0.335	23.41652000	14:22:47
0.377	2.62904938	06:11:46
0.338	20.00000000	19:56:23
0.335	28.92309000	17:28:24
0.377	10.00000000	13:51:15
0.377	2.62417174	06:11:46
0.338	126.69390000	14:26:41
0.363	96.41756183	09:07:32
0.363	334.16851940	09:07:32
0.355	193.54784485	08:59:26
0.355	334.16851940	08:59:26
0.376	162.40480026	08:59:26
0.377	1.00000001	08:59:26
0.377	98.99999999	08:59:26
0.378	2.62278145	06:11:46
0.377	23.42331125	14:32:16
0.333	25.00000000	13:26:34
0.378	26.40702738	11:24:06
0.377	328.06912781	11:24:06
0.377	44.73892279	08:09:15
0.376	2.63114536	06:11:46
0.360	0.58044948	01:09:40
0.365	26.42404801	01:09:40
0.365	63.57595199	01:05:37
0.376	1.62404801	01:05:37
0.376	88.29185632	20:45:04
0.376	72.48889593	17:44:57
0.365	328.06916450	11:14:26
0.365	143.78762999	11:14:26
0.376	36.36791551	11:14:26
0.376	66.19248021	09:28:56
0.405	2.44650358	06:11:46
0.405	483.99589046	01:20:50
0.405	1.39666293	01:20:50
0.404	46.60744661	01:20:50
0.405	98.28986464	20:28:40
0.405	42.90717750	20:28:40
0.404	13.85279564	20:28:21
0.376	59.84440454	15:30:39
0.383	104.69610859	05:56:03
0.383	170.85325392	05:56:03
0.382	74.49909749	05:56:03
0.382	287.48544352	05:52:09
0.376	174.18738217	03:58:26
0.376	224.56910000	03:58:26
0.351	186.83517923	03:58:26
0.315	224.56910000	00:27:09
0.379	139.41051174	23:53:00
0.379	266.00000000	23:53:00
0.379	70.00000000	23:53:00
0.373	119.99999999	16:13:10
0.373	225.32800912	16:13:10
0.373	28.00000000	16:13:10
0.362	409.55382053	14:47:36
0.351	53.84617946	14:47:11
0.370	53.76540915	14:43:35
0.370	56.00000000	14:43:35
0.370	69.87850000	14:43:35
0.316	69.87850000	14:42:21
0.316	139.41051175	14:41:36
0.319	70.00000000	14:41:36
0.325	354.00000000	14:41:36
0.326	463.49115801	14:41:36
0.326	28.00000000	14:41:36
0.326	120.00000000	14:41:36
0.330	266.00000000	14:41:36
0.336	56.00000000	14:41:36
0.337	154.80712166	14:41:36
0.351	53.84617946	14:41:36
0.351	225.32800912	14:41:36
0.370	53.28400000	22:12:36
0.370	426.34845364	22:12:36
0.370	28.00000000	22:12:36
0.370	20.27394264	22:12:36
0.370	5.20860389	21:35:00
0.370	53.76540915	20:02:03
0.370	168.14780575	20:02:03
0.370	270.05130974	19:59:59
0.334	25.48254653	19:59:53
0.343	28.00000000	19:59:28
0.343	53.28400000	19:59:28
0.351	32.47414288	19:59:03
0.351	88.36316000	15:35:07
0.383	88.36316201	15:33:59
0.388	128.86597938	15:18:37
0.351	5.58019000	14:53:52
0.351	4.79452000	14:41:43
0.388	5.00980392	14:39:57
0.388	2.88276217	11:10:13
0.388	6.54688304	07:22:18
0.388	87.16494845	04:39:36
0.353	224.31414883	21:43:47

24 Hours
Change +0.21%	Volume 899
High 0.378	Low 0.335
7 Days
Change +7.64%	Volume 9,278
High 0.405	Low 0.315
30 Days
Change +8.08%	Volume 71,138
High 0.500	Low 0.315