BADGER/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.341	28.62049226	08:04:10
0.344	28.82535533	08:03:36
0.347	28.78111957	07:50:51
0.347	28.78940549	07:50:48
0.347	28.76042564	07:50:41
0.349	28.45759816	07:50:22
0.346	28.80599163	07:50:21
0.347	28.76456205	07:47:54
0.346	28.66561557	07:47:35
0.348	28.65740076	07:47:33
0.349	28.37281880	07:47:27
0.354	28.13731004	07:47:15
0.352	28.17142504	07:47:14
0.350	28.32459989	07:47:00
0.355	27.76058434	07:33:02
0.348	28.36879431	03:19:02
0.348	28.36879431	03:19:01
0.348	28.36477094	03:19:01
0.348	28.36477094	03:19:01
0.348	28.36477094	03:19:01
0.348	28.36477094	03:19:00
0.348	28.37281881	03:19:00
0.348	28.37281881	03:19:00
0.348	28.37281881	03:19:00
0.348	28.20874469	03:18:59
0.348	28.37281881	03:18:59
0.348	28.37281881	03:18:59
0.348	28.37281881	03:18:59
0.348	28.37281881	03:18:59
0.348	28.37281881	03:18:58
0.348	28.37281882	03:18:58
0.348	601.64208536	02:53:22
0.348	28.79769618	02:53:22
0.348	28.50220890	02:41:29
0.348	28.50220890	02:41:29
0.348	21.47706856	02:40:26
0.348	0.31620128	02:40:26
0.348	28.46569881	02:40:03
0.348	28.46569881	02:40:02
0.348	28.14949755	02:40:02
0.348	28.46569881	02:40:02
0.348	27.79005129	02:40:02
0.345	0.25146921	02:40:02
0.345	0.51978021	02:40:02
0.345	28.57959415	02:31:25
0.345	28.71912691	02:31:22
0.345	28.62458851	02:31:22
0.345	28.75215641	02:28:39
0.345	17.25928342	02:26:48
0.345	28.73976142	02:26:41
0.345	28.72325146	02:26:24
0.345	28.81429186	02:25:48
0.345	28.82675120	02:25:32
0.337	1231.99779900	02:15:22
0.337	888.91018509	02:15:22
0.343	176.85336675	02:15:22
0.343	29.66068995	02:15:22
0.345	28.91426919	02:15:22
0.349	7.76772427	02:15:22
0.350	0.01887848	02:15:22
0.353	0.45077727	02:15:22
0.353	27.83376522	01:27:38
0.350	28.45897998	01:24:43
0.349	28.36477093	01:21:50
0.349	20.86096167	01:19:32
0.352	28.32058906	01:18:00
0.351	28.45759817	01:12:50
0.352	28.39698990	01:09:01
0.350	28.41312685	01:08:23
0.354	28.22466835	01:07:15
0.353	28.30055184	01:06:59
0.353	28.20476659	01:06:03
0.350	28.39295852	01:05:57
0.351	28.42120218	01:05:54
0.351	28.40909090	01:05:54
0.352	28.40102243	01:05:45
0.353	28.16901408	01:05:42
0.353	28.18092149	01:05:37
0.352	28.25257802	01:05:33
0.355	28.12939520	01:05:31
0.351	28.41312685	01:05:01
0.353	28.17695124	01:04:56
0.354	28.17695125	01:04:38
0.352	28.39698989	01:04:09
0.352	28.32459989	01:03:38
0.352	28.19283899	01:03:34
0.351	28.40505607	01:02:36
0.351	28.40102243	00:57:58
0.351	28.40505607	00:57:53
0.351	28.40505608	00:56:59
0.352	28.08199943	00:56:37
0.352	28.37684447	00:52:49
0.354	28.09778027	00:52:36
0.352	28.38892831	00:52:33
0.352	28.40102240	00:50:52
0.352	28.38489923	00:49:34
0.350	28.41312686	00:49:28
0.352	28.39698989	00:49:24
0.353	28.17298210	00:48:29
0.352	28.18092151	00:47:55

24 Hours
Change -7.99%	Volume 8,588
High 0.401	Low 0.337
7 Days
Change -16.57%	Volume 38,548
High 0.516	Low 0.337
30 Days
Change -28.81%	Volume 78,915
High 0.597	Low 0.337