BADGER/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.321	15.46734429	06:13:12
0.371	13.00000000	06:12:12
0.327	7.53060191	22:26:43
0.342	18.27747589	22:26:43
0.396	15.70376505	22:09:31
0.396	8.15388496	22:07:39
0.371	18.25188430	22:07:39
0.330	60.32242000	19:03:03
0.331	68.33022000	15:46:07
0.342	18.27747589	15:00:51
0.342	59.17145451	15:00:51
0.370	18.25188430	14:05:14
0.345	1.99029099	14:05:14
0.345	110.13274765	14:02:18
0.345	114.67169136	14:01:44
0.344	153.44720000	12:28:58
0.344	79.20130332	09:26:25
0.344	30.99239531	09:26:25
0.344	40.81411091	09:26:25
0.344	16.94118602	09:01:48
0.344	95.84863588	09:00:51
0.339	335.77996875	06:01:03
0.339	123.66326536	05:47:06
0.342	1.62095382	05:46:41
0.342	16.65652207	05:29:36
0.370	135.06212857	05:20:51
0.325	13.72572000	00:13:22
0.399	13.00000000	00:12:03
0.341	321.31764000	08:34:46
0.399	95.35655570	00:05:25
0.348	33.87558000	17:31:02
0.327	6.28996000	16:41:45
0.327	13.21573000	11:13:08
0.399	13.00000000	11:12:08
0.347	29.62085000	00:01:02
0.327	29.62085308	18:54:25
0.347	55.56761000	15:31:01
0.343	47.91298890	12:31:02
0.322	55.55075804	10:10:39
0.336	86.29200118	10:10:39
0.338	29.62085308	10:10:39
0.338	119.69521770	10:10:39
0.338	13.90306042	23:13:41
0.398	13.00000000	23:12:41
0.338	72.25420188	17:32:30
0.339	123.84047267	17:32:30
0.399	96.36927379	17:05:52
0.399	99.72540076	17:05:52
0.338	198.49056168	16:17:17
0.338	233.65868086	16:17:17
0.338	99.72516769	13:51:54
0.365	116.99195823	04:38:20
0.365	23.89315718	04:38:20
0.365	68.33022000	04:25:13
0.365	113.36375242	02:51:32
0.365	290.80775426	02:51:32
0.365	134.85300332	02:51:32
0.365	13.59770090	02:24:51
0.365	14.30481826	02:24:51
0.355	71.85577338	23:58:36
0.355	14.30485459	23:52:02
0.355	103.78024000	23:52:02
0.355	4.58276000	23:51:48
0.354	316.57854000	22:17:46
0.355	148.45070422	21:57:48
0.400	13.74385226	19:51:48
0.349	15.22036413	16:13:02
0.440	13.00000000	16:12:02
0.377	15.60923812	13:06:20
0.377	140.48314308	13:06:20
0.377	94.71577132	13:03:16
0.377	209.32697403	13:03:16
0.392	119.93880673	12:59:08
0.392	239.87761346	12:59:08
0.443	59.54122381	08:53:20
0.362	0.50886117	15:51:07
0.362	32.63870201	15:51:07
0.443	33.28068592	15:41:49
0.443	23.23717505	15:38:05
0.440	125.00000000	15:38:05
0.440	32.96838587	15:38:05
0.433	33.62513514	15:38:05
0.410	31.84075705	15:38:05
0.401	245.92808129	15:38:05
0.390	175.88582751	15:38:05
0.387	198.35540000	15:38:05
0.387	33.15923809	15:38:05
0.353	13.79580975	10:13:07
0.387	13.00000000	10:12:07
0.375	0.00006888	17:00:47
0.370	17.72815000	17:00:47
0.347	14.38365000	15:43:14
0.347	3.34449000	15:26:30
0.375	0.00042063	14:00:46
0.363	24.09571000	14:00:46
0.361	59.69760744	12:57:36
0.361	69.32889628	12:49:30
0.361	462.33626891	11:50:14
0.361	125.68965517	11:50:14
0.346	156.35951000	11:35:34

24 Hours
Change -6.65%	Volume 965
High 0.396	Low 0.321
7 Days
Change -27.48%	Volume 6,089
High 0.443	Low 0.321
30 Days
Change -24.62%	Volume 59,758
High 0.516	Low 0.315