Trades
WL
Chat
Stats
News
⦷
AAA
| 1.209 | 1.12808153 | 22:59:10 |
| 1.209 | 19.00000000 | 22:42:03 |
| 1.210 | 14.17894806 | 22:21:48 |
| 1.215 | 19.87117194 | 22:21:48 |
| 1.216 | 19.00153205 | 18:22:47 |
| 1.220 | 14.08040764 | 18:22:47 |
| 1.220 | 44.72000000 | 18:22:47 |
| 1.220 | 53.00000000 | 18:22:47 |
| 1.220 | 47.54000000 | 18:22:46 |
| 1.220 | 47.54000000 | 18:22:46 |
| 1.218 | 19.49137925 | 18:22:10 |
| 1.216 | 19.54717551 | 18:21:21 |
| 1.224 | 283.61979258 | 18:18:20 |
| 1.223 | 79.60103815 | 18:18:20 |
| 1.218 | 19.47916927 | 18:18:20 |
| 1.210 | 19.36407094 | 18:18:18 |
| 1.201 | 311.88492660 | 18:17:46 |
| 1.202 | 19.52509955 | 18:17:46 |
| 1.203 | 8.87723247 | 18:17:46 |
| 1.206 | 19.91274138 | 18:17:46 |
| 1.216 | 8.27814569 | 18:11:53 |
| 1.208 | 1.69779569 | 18:11:39 |
| 1.215 | 19.01878431 | 18:11:39 |
| 1.215 | 9.87129000 | 17:58:59 |
| 1.213 | 0.97002000 | 17:30:52 |
| 1.213 | 19.00000000 | 17:23:23 |
| 1.214 | 15.00000000 | 17:19:42 |
| 1.212 | 10.00000000 | 17:18:40 |
| 1.205 | 18.00000000 | 16:14:44 |
| 1.205 | 18.00000000 | 16:14:34 |
| 1.210 | 8.87723246 | 15:23:46 |
| 1.212 | 4.06940000 | 14:59:23 |
| 1.219 | 17.82070572 | 14:14:19 |
| 1.219 | 116.08374186 | 14:14:19 |
| 1.218 | 19.80426929 | 14:14:19 |
| 1.217 | 19.89128313 | 14:14:19 |
| 1.213 | 19.73339514 | 14:14:17 |
| 1.213 | 3.12110000 | 13:13:58 |
| 1.213 | 0.98899000 | 13:13:24 |
| 1.212 | 16.66945643 | 12:49:06 |
| 1.213 | 1.33054357 | 12:49:06 |
| 1.213 | 18.00000000 | 12:49:06 |
| 1.213 | 95.79140674 | 12:01:26 |
| 1.213 | 100.44786760 | 12:01:26 |
| 1.214 | 34.42392136 | 12:01:26 |
| 1.215 | 19.85457891 | 12:01:26 |
| 1.215 | 19.58222539 | 12:01:26 |
| 1.219 | 19.38158622 | 12:01:24 |
| 1.214 | 223.14228743 | 11:12:43 |
| 1.215 | 19.44012570 | 11:12:43 |
| 1.217 | 19.61758687 | 11:12:43 |
| 1.220 | 19.42508258 | 11:12:41 |
| 1.212 | 88.38502947 | 10:55:11 |
| 1.214 | 19.91497053 | 10:55:11 |
| 1.215 | 19.53505632 | 10:55:10 |
| 1.215 | 19.49164146 | 10:55:09 |
| 1.215 | 19.31824919 | 10:55:09 |
| 1.215 | 19.27531616 | 10:55:09 |
| 1.219 | 19.78996008 | 10:55:09 |
| 1.219 | 85.73245466 | 07:47:23 |
| 1.218 | 19.54745484 | 07:47:23 |
| 1.217 | 19.72009050 | 07:47:23 |
| 1.214 | 19.49094492 | 07:47:21 |
| 1.218 | 22.29300101 | 07:47:20 |
| 1.217 | 19.42027561 | 07:47:20 |
| 1.217 | 19.53188167 | 07:47:20 |
| 1.216 | 46.55484171 | 07:47:20 |
| 1.214 | 19.45497306 | 07:47:18 |
| 1.215 | 19.24142221 | 07:45:40 |
| 1.198 | 183.81619652 | 07:40:15 |
| 1.203 | 19.58380348 | 07:40:15 |
| 1.208 | 19.94522980 | 07:40:13 |
| 1.208 | 19.92697790 | 07:40:13 |
| 1.208 | 19.02417715 | 07:40:13 |
| 1.208 | 19.54007731 | 07:40:13 |
| 1.212 | 19.14510910 | 07:40:13 |
| 1.213 | 114.77242391 | 07:15:28 |
| 1.214 | 13.57737275 | 07:15:28 |
| 1.216 | 19.26263233 | 07:15:28 |
| 1.217 | 19.78757101 | 07:15:28 |
| 1.219 | 19.60415526 | 07:15:26 |
| 1.204 | 10.23777037 | 07:08:09 |
| 1.203 | 18.00000000 | 07:08:09 |
| 1.213 | 7.76222963 | 07:08:09 |
| 1.213 | 16.05291348 | 07:08:08 |
| 1.217 | 1.94708652 | 07:08:08 |
| 1.217 | 18.00000000 | 07:08:08 |
| 1.216 | 2.90326000 | 06:57:48 |
| 1.198 | 5.61322444 | 06:51:33 |
| 1.201 | 317.92774804 | 06:51:33 |
| 1.202 | 19.64666718 | 06:51:33 |
| 1.203 | 19.31236033 | 06:51:33 |
| 1.207 | 19.51658511 | 06:51:31 |
| 1.201 | 45.47939719 | 06:50:15 |
| 1.203 | 19.95092311 | 06:50:15 |
| 1.204 | 19.26967970 | 06:50:15 |
| 1.201 | 118.31461399 | 06:48:03 |
| 1.202 | 19.50738303 | 06:48:03 |
| 1.206 | 19.87800298 | 06:48:03 |
| 1.209 | 19.11695926 | 06:48:01 |
| 24 Hours | |
|
Change
+1.17%
|
Volume
7,864
|
|
High
1.234
|
Low
1.166
|
| 7 Days | |
|
Change
+12.57%
|
Volume
575,163
|
|
High
1.582
|
Low
1.048
|
| 30 Days | |
|
Change
+27.00%
|
Volume
1,235,275
|
|
High
1.582
|
Low
0.922
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored