BADGER/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.330	1149.07468638	02:53:04
0.330	474.27666315	02:53:04
0.328	1187.54307601	02:34:59
0.328	144.71780029	02:34:59
0.311	249.28270267	02:27:39
0.322	313.94700000	02:27:39
0.324	46.00000000	02:27:39
0.325	300.59580000	02:27:39
0.325	231.05360443	02:27:39
0.325	51.55326400	02:27:39
0.326	276.27590000	02:27:39
0.326	46.00000000	02:27:39
0.326	297.50400000	02:27:39
0.326	300.33480000	02:27:39
0.326	1374.42139132	02:27:39
0.327	46.00000000	02:27:39
0.329	46.00000000	02:27:39
0.331	45.00000000	02:27:39
0.331	1149.07465677	02:27:39
0.332	45.00000000	02:27:39
0.334	45.00000000	02:27:39
0.334	236.45615000	02:27:39
0.334	236.31468740	02:27:39
0.335	236.17339312	02:27:39
0.335	144.71780029	02:27:39
0.346	1283.22315484	09:01:07
0.346	14.79158534	00:36:49
0.345	236.07195116	00:36:49
0.344	285.13610000	00:36:49
0.344	51.45016011	00:36:49
0.342	285.22340000	00:36:49
0.342	283.76850000	00:36:49
0.339	25.90597627	00:36:49
0.339	17.09402373	20:14:15
0.337	44.00000000	20:14:15
0.336	43.00000000	20:14:15
0.334	42.05867971	20:14:15
0.334	1.30746180	20:14:15
0.334	18.69253820	19:35:40
0.321	20.00000000	14:24:22
0.334	0.94132029	07:24:55
0.332	44.00000000	07:24:55
0.332	119.23436965	07:24:55
0.332	208.39933034	07:22:51
0.330	38.11580587	07:22:51
0.330	3.88419413	03:24:12
0.329	43.00000000	03:24:12
0.328	74.53786523	03:24:12
0.327	29.79237768	03:24:12
0.327	24.19627792	02:40:07
0.327	65.42364999	02:40:07
0.327	62.98926573	02:40:07
0.327	137.52712909	02:32:36
0.327	73.98452611	02:32:36
0.326	381.53365154	02:32:36
0.309	8.72977583	02:32:25
0.310	54.09684652	02:32:25
0.310	73.98452611	02:32:25
0.310	281.53365154	02:32:25
0.328	648.65689865	20:27:13
0.329	14.70000000	20:01:05
0.329	152.12557077	19:50:04
0.329	3.41826484	19:32:43
0.312	881.88999999	19:02:51
0.312	202.95078000	17:44:15
0.325	126.59838609	10:27:07
0.325	374.94216818	10:27:07
0.322	551.43470866	10:24:59
0.322	126.59838609	10:24:43
0.322	374.94216818	10:24:43
0.326	311.03524226	09:54:34
0.326	283.57629186	09:54:34
0.325	311.32913587	09:02:29
0.325	285.15730000	09:02:29
0.325	1108.36982408	08:58:53
0.305	484.54966000	07:33:52
0.333	32.28980814	04:52:40
0.327	33.42580883	04:52:40
0.310	66.77420000	03:19:36
0.327	79.21143540	02:40:39
0.327	143.96893000	02:40:39
0.305	143.96893000	02:31:51
0.303	76.05120884	02:23:51
0.303	79.21143540	02:23:49
0.303	309.76141506	02:23:49
0.303	165.87062018	02:23:49
0.327	20.56284677	02:23:21
0.327	212.99412438	02:23:21
0.327	416.00747927	02:23:21
0.301	1405.56768800	02:13:23
0.303	79.21143540	02:13:23
0.303	79.18525845	02:13:23
0.310	54.09684652	02:13:23
0.310	218.78460255	02:13:23
0.311	310.27090931	02:13:23
0.331	72.92878696	20:06:18
0.330	47.17385039	19:47:03
0.330	52.89637867	19:47:03
0.314	233.06191000	19:16:20
0.316	3.94619000	14:59:49

24 Hours
Change -4.40%	Volume 9,956
High 0.346	Low 0.311
7 Days
Change -7.27%	Volume 35,480
High 0.359	Low 0.296
30 Days
Change -13.15%	Volume 120,781
High 0.720	Low 0.296