BADGER/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Status Verge Zilliqa Ark Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.278	45.64459169	02:57:05
0.279	27.69913676	02:57:05
0.279	7.37984000	01:31:37
0.279	7.24545000	19:57:08
0.279	11.67557324	19:27:29
0.280	8.16539676	19:27:29
0.292	17.07709627	18:05:24
0.292	7.24545766	18:04:20
0.292	17.89641439	18:03:41
0.292	97.68743231	18:03:18
0.287	2.31256769	18:03:18
0.280	44.83460324	17:50:56
0.282	53.00000000	17:50:56
0.283	50.47917769	17:50:56
0.283	2.52082231	17:49:44
0.285	49.16661000	17:49:44
0.285	3.83339000	17:49:41
0.286	52.00000000	17:49:41
0.287	51.68743231	17:49:25
0.271	97.40421796	17:31:09
0.271	97.40421796	17:16:04
0.271	72.52922646	17:16:04
0.374	64.65866761	17:04:50
0.337	282.54649000	17:04:50
0.337	152.39462362	17:04:20
0.320	517.37003700	17:04:20
0.320	68.60970133	17:02:34
0.320	307.69230769	17:02:34
0.280	247.44823990	17:02:34
0.280	68.80385478	17:02:34
0.266	0.08569877	17:01:00
0.266	171.31184891	17:01:00
0.271	438.31966563	17:00:32
0.279	57.92445399	16:58:54
0.284	4.99647266	16:58:27
0.284	295.29575827	16:58:23
0.284	170.06802721	16:58:23
0.275	247.44823990	16:58:12
0.278	45.02758791	16:58:12
0.280	282.54649499	16:58:12
0.292	6.40377358	16:58:00
0.360	3.30500000	16:57:09
0.360	6.19083333	16:56:53
0.293	18.39129451	16:56:39
0.374	1709.16399143	16:55:21
0.310	2.40623979	16:55:15
0.310	15.28267867	16:55:15
0.373	15.15745658	16:55:08
0.373	70.00000000	16:55:08
0.310	70.00000000	16:54:48
0.373	56.59439291	16:54:27
0.334	386.63442607	16:54:27
0.334	85.20308831	16:54:27
0.328	85.69500014	16:54:27
0.327	84.56093467	16:54:27
0.319	45.86973841	16:54:27
0.296	51.00000000	16:54:27
0.295	348.34450000	16:54:27
0.295	53.00000000	16:54:27
0.293	51.00000000	16:54:27
0.292	33.60354118	16:54:27
0.290	53.00000000	16:54:27
0.290	84.00000000	16:54:27
0.289	29.56544322	16:54:27
0.289	17.05470914	16:52:36
0.289	7.37984764	16:21:14
0.278	8.97241209	09:47:40
0.279	13.78560531	09:47:40
0.279	17.34118000	08:45:39
0.279	22.87321469	22:00:33
0.280	24.12678531	22:00:33
0.280	28.87321469	21:16:27
0.292	17.39645882	17:36:05
0.290	50.00000000	17:36:05
0.289	23.49611854	17:36:05
0.289	26.50388146	17:36:05
0.289	87.67072233	17:36:05
0.289	65.91867827	17:36:05
0.287	50.00000000	17:36:05
0.287	23.67844516	17:36:05
0.266	4.62745000	17:28:53
0.273	84.00000000	17:28:53
0.279	3.29926000	17:28:53
0.287	18.43657817	08:17:02
0.287	40.56047198	08:16:36
0.279	24.70074000	21:40:41
0.282	153.58950419	04:22:05
0.285	53.00000000	04:22:05
0.286	24.53571581	04:22:05
0.296	115.41877744	00:18:28
0.296	26.90572725	00:17:16
0.296	88.80072351	00:17:16
0.286	229.15034375	21:39:05
0.296	43.45686220	11:06:07
0.296	20.46931042	21:59:12
0.295	51.00000000	21:59:12
0.295	31.07699971	21:59:12
0.295	117.49830278	16:28:52
0.295	10.93109300	12:39:55
0.286	38.38249000	07:35:38

24 Hours
Change -0.47%	Volume 7,676
High 0.374	Low 0.266
7 Days
Change -5.74%	Volume 9,294
High 0.374	Low 0.266
30 Days
Change -10.48%	Volume 58,338
High 0.408	Low 0.266