EPT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.000340	140000.00000000	11:28:05
0.000225	526254.97720000	07:34:15
0.000392	141210.03748000	04:57:58
0.000392	23763.78060000	04:57:58
0.000350	60837.73379000	05:53:20
0.000350	166236.21940000	05:53:20
0.000350	23763.78060000	05:53:20
0.000407	20423.66910000	05:33:02
0.000407	20003.63860000	05:33:02
0.000370	9115.23600000	13:48:28
0.000370	20423.66910000	13:48:28
0.000383	137069.00000000	13:48:28
0.000402	137069.00000000	13:48:28
0.000403	137069.00000000	13:48:28
0.000470	24773.36408000	13:03:20
0.000435	12000.00000000	18:00:04
0.000487	18120.00000000	18:00:01
0.000498	89948.00000000	15:04:14
0.000494	37871.04671000	13:33:59
0.000449	12942.02360000	08:58:31
0.000498	12000.00000000	08:57:47
0.000498	102771.08434000	23:19:08
0.000535	40107.59940000	13:53:14
0.000496	14862.00100000	08:15:09
0.000579	14981.85588000	02:01:52
0.000611	46676.03853000	21:00:30
0.000496	6795.03330000	20:02:27
0.000496	130000.00000000	20:02:27
0.000496	137069.00000000	20:02:26
0.000460	24999.99995000	19:11:50
0.000430	169516.00000000	13:32:40
0.000427	71790.40990000	04:49:24
0.000431	14846.59430000	16:12:40
0.000431	13412.74520000	16:12:40
0.000478	12000.00000000	16:12:21
0.000608	14906.21915000	23:30:54
0.000506	40809.30980000	19:34:44
0.000508	40973.21130000	19:32:12
0.000517	28176.60749000	15:42:08
0.000517	33466.00000000	15:42:08
0.000615	40971.88363000	15:35:47
0.000615	41303.64109000	15:34:34
0.000533	13577.28153000	15:30:28
0.000392	137068.99999000	15:02:21
0.000414	144539.72755000	13:12:39
0.000412	27412.74137000	11:30:23
0.000369	12302.20590000	15:14:29
0.000412	12000.00000000	15:14:01
0.000389	26811.28278000	22:50:01
0.000389	26789.53844000	20:32:48
0.000399	137069.00000000	20:32:48
0.000394	69001.69855000	20:25:05
0.000394	68067.30144000	20:25:05
0.000425	22501.99966000	13:13:36
0.000456	42911.02193000	13:15:40
0.000394	9817.46000000	04:12:58
0.000445	6900.00000000	04:11:59
0.000440	25120.67087000	13:07:35
0.000398	7197.24600000	16:33:08
0.000444	6900.00000000	16:32:08
0.000440	13955.06866000	13:17:30
0.000456	18258.04188000	13:14:04
0.000408	6926.25580000	11:12:58
0.000456	6900.00000000	11:11:58
0.000440	16387.36630000	13:09:16
0.000430	16413.61750000	10:25:03
0.000430	37020.00000000	10:24:49
0.000430	110000.00000000	10:24:49
0.000430	39661.00000000	05:45:37
0.000430	51158.00000000	05:45:37
0.000430	51176.00000000	05:45:37
0.000430	51191.00000000	05:45:37
0.000430	51191.00000000	05:45:37
0.000430	50439.00000000	05:45:37
0.000430	86517.00000000	05:45:37
0.000405	10147.80240000	11:10:58
0.000435	700000.00000000	10:25:58
0.000434	972383.12720000	10:25:58
0.000434	700000.00000000	10:25:58
0.000454	700000.00000000	10:22:49
0.000454	700000.00000000	10:22:49
0.000390	17883.30870000	09:55:22
0.000390	14871.15340000	09:55:22
0.000390	174648.84660000	09:52:52
0.000390	189520.00000000	09:52:52
0.000390	6900.00000000	09:52:52
0.000445	526271.67630000	09:45:57
0.000445	972383.12710000	09:45:57
0.000445	972383.30870000	09:45:57
0.000380	6100.00000000	00:23:39
0.000380	6900.00000000	00:23:39
0.000427	34500.00000000	21:15:08
0.000427	25869.48000000	21:15:08
0.000427	10341.65610000	15:49:56
0.000427	9258.17660000	15:49:51
0.000426	1000625.39080000	15:49:51
0.000395	26269.08560000	15:10:03
0.000420	282856.70542000	14:53:29
0.000420	1310071.86600000	14:53:29
0.000420	2133309.52380000	14:53:20

24 Hours
Change +51.11%	Volume 666,255
High 0.000340	Low 0.000225
7 Days
Change -16.48%	Volume 1,122,494
High 0.000407	Low 0.000225
30 Days
Change -20.93%	Volume 4,214,511
High 0.000615	Low 0.000225