EPT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.000520	14587.18750000	06:04:45
0.000520	24588.71670000	06:04:42
0.000520	24588.71670000	06:04:42
0.000520	42568.54270000	06:04:42
0.000520	19055.33268000	06:04:42
0.000520	6900.00000000	06:04:42
0.000550	221.83020000	20:13:12
0.000550	6900.00000000	20:13:12
0.000820	6900.00000000	20:12:12
0.000820	74559.54499000	00:40:40
0.000820	118713.97577000	00:40:40
0.000820	105231.71342000	00:40:40
0.000500	42355.13720000	00:17:56
0.000912	42355.13727000	00:17:24
0.000912	499999.99990000	00:17:24
0.000855	503063.58390000	00:16:16
0.000947	500000.00000000	00:13:11
0.000925	10000.00000000	00:11:52
0.000840	184865.84555000	00:11:19
0.000840	192120.69055000	00:11:19
0.000840	7164.98029000	00:11:19
0.000840	123013.46390000	00:10:35
0.000700	8597.38680000	00:09:09
0.000740	376173.99313000	00:06:46
0.000740	23826.00687000	00:06:46
0.000800	296518.70645000	00:05:31
0.000800	103481.29355000	00:05:31
0.000526	107923.34410000	19:21:26
0.000526	82089.89177000	19:21:26
0.000526	116513.90700000	19:20:20
0.000530	8533.27698000	19:19:50
0.000530	18867.92450000	19:19:50
0.000530	47839.44561000	19:19:50
0.000530	75395.84850000	19:15:16
0.000526	8129.15580000	02:46:45
0.000526	1229.15440000	01:13:00
0.000526	6900.00000000	01:13:00
0.000924	6900.00000000	01:12:00
0.000850	53819.21600000	21:32:24
0.000850	346180.78400000	21:32:24
0.000900	385567.85573000	21:25:37
0.000526	7721.93000000	21:04:33
0.000526	6900.00000000	19:09:11
0.000905	7728.82854000	19:08:50
0.000891	6900.00000000	19:07:17
0.000525	3235.43610000	17:36:13
0.000525	6900.00000000	17:36:13
0.000800	242101.61249000	17:35:42
0.000800	157898.38751000	17:35:42
0.000850	489864.56375000	17:34:48
0.000850	499999.99990000	17:34:48
0.000850	10135.43625000	17:34:48
0.000600	7207.86860000	17:33:56
0.000600	14107.86907000	17:33:56
0.000600	6900.00000000	17:33:56
0.000790	136875.24760000	17:30:03
0.000790	303213.36000000	17:30:03
0.000800	450000.00000000	17:28:41
0.000850	24461.72327000	17:28:09
0.000850	425538.27673000	17:28:09
0.000800	281325.82901000	17:26:53
0.000790	18873.77180000	17:26:51
0.000790	99800.39919000	17:26:51
0.000520	99800.39920000	17:20:31
0.000685	18317.94192000	17:18:36
0.000685	381682.05807000	17:18:36
0.000690	53768.59503000	17:17:52
0.000690	346231.40496000	17:17:52
0.000700	3100.00000000	17:14:42
0.000700	6900.00000000	17:14:42
0.000500	70252.67614000	16:29:33
0.000500	16389.98980000	16:29:33
0.000320	53680.60000000	15:54:53
0.000320	193920.00000000	15:54:53
0.000320	6900.00000000	15:54:53
0.000300	13699.60021000	15:45:46
0.000300	20599.60027000	15:45:46
0.000300	6900.00000000	15:45:46
0.000522	12221.09810000	13:11:28
0.000522	1049.80252000	13:08:17
0.000522	86029.36614000	13:08:17
0.000522	6900.00000000	13:08:17
0.000900	619991.46503000	13:07:47
0.000900	180008.53497000	13:07:47
0.000900	799999.99990000	13:07:47
0.000940	1100000.00000000	13:06:58
0.000940	1099999.99990000	13:06:58
0.000522	371573.77014000	13:06:37
0.000522	153.54156000	13:06:37
0.000522	7927.58890000	13:06:37
0.000970	379654.90085000	13:05:58
0.000970	1299999.99990000	13:05:58
0.000522	54945.05490000	11:57:06
0.000522	94881.99952000	11:42:27
0.000522	97941.34568000	11:42:27
0.000521	196913.23592000	11:42:02
0.000521	75395.84846000	11:42:02
0.000522	191754.55402000	11:42:02
0.000522	54945.05490000	11:42:02
0.000520	52039.25030000	11:41:12

24 Hours
Change +0.00%	Volume 132,288
High 0.000520	Low 0.000520
7 Days
Change -13.28%	Volume 72,884,916
High 0.001001	Low 0.000300
30 Days
Change -48.10%	Volume 321,678,672
High 0.001475	Low 0.000300