EPT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem WOO Network Ardor WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.000427	71790.40990000	04:49:24
0.000431	14846.59430000	16:12:40
0.000431	13412.74520000	16:12:40
0.000478	12000.00000000	16:12:21
0.000608	14906.21915000	23:30:54
0.000506	40809.30980000	19:34:44
0.000508	40973.21130000	19:32:12
0.000517	28176.60749000	15:42:08
0.000517	33466.00000000	15:42:08
0.000615	40971.88363000	15:35:47
0.000615	41303.64109000	15:34:34
0.000533	13577.28153000	15:30:28
0.000392	137068.99999000	15:02:21
0.000414	144539.72755000	13:12:39
0.000412	27412.74137000	11:30:23
0.000369	12302.20590000	15:14:29
0.000412	12000.00000000	15:14:01
0.000389	26811.28278000	22:50:01
0.000389	26789.53844000	20:32:48
0.000399	137069.00000000	20:32:48
0.000394	69001.69855000	20:25:05
0.000394	68067.30144000	20:25:05
0.000425	22501.99966000	13:13:36
0.000456	42911.02193000	13:15:40
0.000394	9817.46000000	04:12:58
0.000445	6900.00000000	04:11:59
0.000440	25120.67087000	13:07:35
0.000398	7197.24600000	16:33:08
0.000444	6900.00000000	16:32:08
0.000440	13955.06866000	13:17:30
0.000456	18258.04188000	13:14:04
0.000408	6926.25580000	11:12:58
0.000456	6900.00000000	11:11:58
0.000440	16387.36630000	13:09:16
0.000430	16413.61750000	10:25:03
0.000430	37020.00000000	10:24:49
0.000430	110000.00000000	10:24:49
0.000430	39661.00000000	05:45:37
0.000430	51158.00000000	05:45:37
0.000430	51176.00000000	05:45:37
0.000430	51191.00000000	05:45:37
0.000430	51191.00000000	05:45:37
0.000430	50439.00000000	05:45:37
0.000430	86517.00000000	05:45:37
0.000405	10147.80240000	11:10:58
0.000435	700000.00000000	10:25:58
0.000434	972383.12720000	10:25:58
0.000434	700000.00000000	10:25:58
0.000454	700000.00000000	10:22:49
0.000454	700000.00000000	10:22:49
0.000390	17883.30870000	09:55:22
0.000390	14871.15340000	09:55:22
0.000390	174648.84660000	09:52:52
0.000390	189520.00000000	09:52:52
0.000390	6900.00000000	09:52:52
0.000445	526271.67630000	09:45:57
0.000445	972383.12710000	09:45:57
0.000445	972383.30870000	09:45:57
0.000380	6100.00000000	00:23:39
0.000380	6900.00000000	00:23:39
0.000427	34500.00000000	21:15:08
0.000427	25869.48000000	21:15:08
0.000427	10341.65610000	15:49:56
0.000427	9258.17660000	15:49:51
0.000426	1000625.39080000	15:49:51
0.000395	26269.08560000	15:10:03
0.000420	282856.70542000	14:53:29
0.000420	1310071.86600000	14:53:29
0.000420	2133309.52380000	14:53:20
0.000380	155170.69620000	14:49:08
0.000380	6900.00000000	14:49:08
0.000374	1000625.39080000	14:45:23
0.000420	255740.08411000	14:44:57
0.000420	797901.74539000	14:44:57
0.000420	338905.52947000	14:44:57
0.000420	72284.94624000	14:44:57
0.000420	162562.83059000	14:44:57
0.000420	2366801.44410000	14:44:57
0.000420	2564220.23800000	14:44:57
0.000426	1677250.71831000	14:44:34
0.000426	219250.16440000	14:44:34
0.000426	155864.45686000	14:44:34
0.000418	293997.63477000	14:36:10
0.000417	18128.38720000	14:36:10
0.000417	159668.50830000	14:36:10
0.000417	556306.30630000	14:36:10
0.000416	504596.06080000	14:36:10
0.000420	160964.24732000	14:35:43
0.000420	3598763.33330000	14:35:43
0.000420	2367362.03190000	14:35:43
0.000420	322083.33334000	14:35:43
0.000380	200180.50620000	14:24:58
0.000380	25869.48000000	14:24:58
0.000380	34500.00000000	14:24:58
0.000380	18128.38720000	14:24:58
0.000380	159668.50828000	14:24:58
0.000428	426677.41940000	14:24:23
0.000428	50834.00000000	14:24:23
0.000428	16097.20860000	14:24:23
0.000420	50325.66000000	14:23:18

24 Hours
Change -10.57%	Volume 112,050
High 0.000478	Low 0.000427
7 Days
Change +0.54%	Volume 1,049,798
High 0.000615	Low 0.000369
30 Days
Change -20.67%	Volume 428,040,947
High 0.001100	Low 0.000290