Trades
WL
Chat
Stats
News
⦷
AAA
| 3.84 | 6.12800000 | 08:38:38 |
| 3.83 | 11.40400000 | 08:30:00 |
| 3.83 | 2.65500000 | 08:29:53 |
| 3.83 | 7.31000000 | 08:29:53 |
| 3.83 | 2.65500000 | 08:24:24 |
| 3.83 | 7.31000000 | 08:24:24 |
| 3.83 | 2.65500000 | 08:23:24 |
| 3.83 | 7.31000000 | 08:23:24 |
| 3.84 | 6.65200000 | 08:04:59 |
| 3.84 | 8.01000000 | 08:04:59 |
| 3.84 | 1.95500000 | 08:04:59 |
| 3.85 | 31.72900000 | 08:04:59 |
| 3.85 | 22.88600000 | 08:04:58 |
| 3.85 | 9.96500000 | 08:04:58 |
| 3.85 | 2.68300000 | 08:04:58 |
| 3.85 | 7.28200000 | 08:04:58 |
| 3.95 | 3.81100000 | 06:28:32 |
| 3.95 | 25.55000000 | 06:28:32 |
| 3.95 | 9.27000000 | 06:28:32 |
| 3.95 | 9.96500000 | 06:28:32 |
| 3.96 | 6.32100000 | 04:53:40 |
| 3.95 | 11.25800000 | 04:53:40 |
| 3.95 | 1.54700000 | 03:36:16 |
| 3.95 | 1.79100000 | 03:36:08 |
| 3.94 | 1.55000000 | 02:22:15 |
| 3.93 | 5.11500000 | 02:12:24 |
| 3.92 | 1.53800000 | 01:55:02 |
| 3.91 | 6.39200000 | 01:41:44 |
| 3.91 | 1.53800000 | 01:39:10 |
| 3.91 | 5.11500000 | 01:39:05 |
| 3.90 | 6.41000000 | 01:38:19 |
| 3.90 | 6.41100000 | 01:38:19 |
| 3.92 | 1.55000000 | 01:18:29 |
| 3.93 | 6.30800000 | 01:18:22 |
| 3.93 | 9.96500000 | 01:18:22 |
| 3.92 | 9.96500000 | 01:18:22 |
| 3.92 | 55.95000000 | 01:18:22 |
| 3.92 | 9.96500000 | 01:18:22 |
| 3.90 | 33.45400000 | 01:17:07 |
| 3.90 | 9.73100000 | 01:17:07 |
| 3.90 | 6.41300000 | 01:17:07 |
| 3.90 | 14.68200000 | 01:17:07 |
| 3.90 | 29.22300000 | 01:17:07 |
| 3.90 | 0.22300000 | 01:17:07 |
| 3.90 | 4.87100000 | 01:17:07 |
| 3.90 | 4.87100000 | 01:17:07 |
| 3.89 | 6.42000000 | 01:09:43 |
| 3.89 | 9.96500000 | 01:05:24 |
| 3.89 | 6.41800000 | 01:03:40 |
| 3.87 | 41.45800000 | 23:58:28 |
| 3.97 | 6.14100000 | 19:50:50 |
| 3.97 | 50.79500000 | 19:40:12 |
| 3.97 | 2.20300000 | 17:00:59 |
| 3.97 | 6.22800000 | 17:00:44 |
| 3.97 | 6.22800000 | 17:00:44 |
| 3.99 | 10.45700000 | 16:03:03 |
| 3.99 | 50.50200000 | 15:33:28 |
| 4.02 | 1.51500000 | 14:16:42 |
| 3.99 | 5.50500000 | 13:15:52 |
| 3.99 | 7.02300000 | 13:15:52 |
| 3.99 | 4.24000000 | 12:04:22 |
| 3.99 | 6.22800000 | 12:04:22 |
| 3.99 | 12.49200000 | 11:08:34 |
| 3.99 | 6.22800000 | 11:08:34 |
| 4.01 | 6.23700000 | 10:04:30 |
| 4.00 | 6.24600000 | 09:45:23 |
| 4.01 | 1.51500000 | 09:44:29 |
| 4.01 | 6.22800000 | 09:44:16 |
| 4.00 | 6.24300000 | 09:38:25 |
| 4.01 | 2.31000000 | 09:38:15 |
| 4.01 | 6.23400000 | 09:38:15 |
| 4.01 | 6.22800000 | 09:38:15 |
| 4.01 | 6.22800000 | 09:24:49 |
| 4.02 | 0.12500000 | 09:24:49 |
| 4.02 | 3.46600000 | 09:24:49 |
| 4.02 | 2.62700000 | 09:24:49 |
| 4.04 | 1.50500000 | 08:08:59 |
| 4.03 | 1.50500000 | 08:03:09 |
| 4.03 | 1.64100000 | 08:02:55 |
| 4.03 | 2.65400000 | 08:02:55 |
| 4.03 | 13.15000000 | 08:02:55 |
| 4.03 | 100.88600000 | 08:02:55 |
| 4.03 | 8.47400000 | 08:02:55 |
| 4.03 | 12.45600000 | 08:02:55 |
| 4.03 | 6.22800000 | 08:02:55 |
| 4.03 | 82.02000000 | 08:02:55 |
| 4.03 | 43.68300000 | 08:02:55 |
| 4.03 | 6.22800000 | 08:02:55 |
| 4.02 | 52.50000000 | 08:02:55 |
| 4.00 | 6.22800000 | 08:02:24 |
| 4.01 | 46.27200000 | 08:01:30 |
| 4.01 | 6.22800000 | 08:01:30 |
| 4.00 | 0.00100000 | 08:00:34 |
| 4.00 | 13.63800000 | 08:00:34 |
| 4.00 | 13.63800000 | 08:00:34 |
| 4.00 | 13.63800000 | 08:00:34 |
| 4.00 | 62.48400000 | 07:59:40 |
| 4.00 | 25.31900000 | 07:50:38 |
| 4.02 | 2.68200000 | 07:37:57 |
| 4.02 | 5.17900000 | 07:37:53 |
| 24 Hours | |
|
Change
-4.45%
|
Volume
733
|
|
High
4.02
|
Low
3.83
|
| 7 Days | |
|
Change
-5.51%
|
Volume
17,095
|
|
High
4.19
|
Low
3.83
|
| 30 Days | |
|
Change
+1.91%
|
Volume
143,390
|
|
High
4.42
|
Low
3.54
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
