BNT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.2403	79.46000000	08:28:15
0.2399	132.32352400	08:19:45
0.2400	169.65417400	08:13:31
0.2400	87.52001000	08:13:31
0.2402	165.63673500	07:55:19
0.2402	91.10020400	07:55:19
0.2396	86.94090600	07:38:18
0.2396	169.58843400	07:38:18
0.2397	324.56709000	07:33:07
0.2397	164.83919100	07:33:07
0.2390	8.88653000	07:20:46
0.2390	0.20803000	07:20:42
0.2393	0.20759900	07:19:02
0.2400	250.91337800	07:17:53
0.2400	131.47861000	07:17:53
0.2400	509.85598400	07:17:53
0.2420	1166.40000000	06:38:43
0.2420	316.41702100	06:38:43
0.2420	164.41276500	06:38:43
0.2421	8.26128400	06:35:34
0.2424	128.23427300	05:18:31
0.2422	128.23427300	04:51:24
0.2423	88.39124800	04:49:15
0.2423	166.06840600	04:49:15
0.2420	162.52196300	04:43:16
0.2420	318.34199000	04:43:16
0.2422	2719.56552400	04:41:39
0.2409	79.46000000	04:33:33
0.2417	142.09306200	04:26:16
0.2417	598.68543100	04:26:16
0.2417	306.92101200	04:26:16
0.2408	215.70647600	03:59:27
0.2408	676.54149600	03:59:27
0.2408	326.20211200	03:59:27
0.2408	296.53940200	03:59:27
0.2408	1677.85499000	03:59:27
0.2408	509.14501000	03:59:27
0.2422	79.46000000	03:33:06
0.2418	165.29308100	03:32:24
0.2424	1144.98248900	03:20:54
0.2424	79.46000000	03:20:54
0.2439	180.16151500	02:53:15
0.2436	100.87102700	02:53:15
0.2429	95.82747600	02:53:12
0.2430	182.52852600	02:53:04
0.2417	242.30491800	02:40:18
0.2423	12.29004500	02:40:18
0.2417	126.30788300	02:40:18
0.2416	207.48472400	02:38:12
0.2416	402.20115800	02:38:12
0.2416	106.93443500	02:38:12
0.2416	0.20652700	02:35:24
0.2404	176.94500800	02:31:43
0.2404	353.89001500	02:31:43
0.2412	255.25486800	02:30:07
0.2407	260.21333100	02:29:52
0.2404	79.46000100	02:29:52
0.2394	171.78972800	02:29:23
0.2394	354.84435300	02:29:23
0.2394	94.34353800	02:29:23
0.2400	0.12425000	02:29:22
0.2404	0.07918300	02:29:20
0.2406	12.26187400	02:29:19
0.2406	0.20695400	02:29:19
0.2410	20.56183100	02:28:35
0.2411	368.24411100	02:28:33
0.2411	189.14356600	02:28:33
0.2424	79.46000000	02:27:57
0.2424	20.44307500	02:22:26
0.2439	72.22719200	02:21:03
0.2442	168.48829600	02:20:21
0.2442	142.62876900	02:20:03
0.2442	79.46000000	02:20:03
0.2445	60.57225600	02:18:47
0.2445	186.45470500	02:18:38
0.2444	79.46000000	02:18:19
0.2444	47.08303000	02:18:19
0.2448	270.11368500	01:52:32
0.2448	1166.40000000	01:52:32
0.2448	595.47789400	01:52:32
0.2448	155.00842100	01:52:32
0.2451	79.46000000	01:42:23
0.2464	79.46000000	00:04:17
0.2463	111.35569400	00:01:10
0.2459	212.10608400	23:57:58
0.2458	274.68568500	23:56:14
0.2458	146.20367100	23:56:14
0.2456	452.14773800	23:53:39
0.2456	116.59715300	23:53:39
0.2456	229.63408700	23:53:39
0.2453	249.25706300	23:33:16
0.2453	151.33464500	23:33:16
0.2446	223.00912600	23:16:21
0.2446	114.54559500	23:16:21
0.2445	305.38436500	23:14:36
0.2450	166.11473700	22:17:51
0.2454	191.09023500	22:17:13
0.2454	170.41450700	22:17:12
0.2456	117.77651500	22:17:03
0.2461	100.45112900	22:16:54

24 Hours
Change -2.99%	Volume 50,672
High 0.2533	Low 0.2390
7 Days
Change -13.44%	Volume 664,947
High 0.3690	Low 0.2390
30 Days
Change -22.96%	Volume 1,430,426
High 0.3690	Low 0.2390