BNT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.2576	112.15828200	06:21:33
0.2573	16.46978200	05:02:42
0.2569	112.52675900	05:02:11
0.2550	72.05169200	04:02:10
0.2553	16.46978200	00:56:09
0.2564	17.00000000	00:02:50
0.2566	16.87354500	23:44:43
0.2549	5.00000000	23:15:42
0.2559	45.32405000	22:58:15
0.2564	4.29017200	21:57:22
0.2547	102.00000000	21:04:54
0.2542	37.14840000	20:06:09
0.2539	4.33241500	20:06:09
0.2524	115.58378800	20:01:42
0.2501	78.00457200	19:30:53
0.2520	40.00000000	18:22:55
0.2513	4.37723900	18:15:34
0.2512	50.49366500	18:15:34
0.2512	181.29619900	18:15:34
0.2512	115.55525200	18:15:34
0.2510	90.64809900	18:15:34
0.2509	45.32405000	18:15:34
0.2482	73.80769400	18:00:53
0.2499	45.05582100	17:49:55
0.2487	555.99723200	17:49:21
0.2496	400.14022400	17:45:24
0.2502	114.75763400	17:24:24
0.2498	8.79648200	17:22:14
0.2503	164.29016200	17:21:09
0.2518	45.32405000	17:08:33
0.2519	37.14840000	17:08:33
0.2532	595.59035900	17:04:58
0.2527	113.19282400	16:59:36
0.2525	0.00197900	16:54:14
0.2525	9.85802900	16:54:14
0.2529	0.00197600	16:52:09
0.2529	9.94601200	16:52:09
0.2529	0.00237100	16:52:08
0.2529	10.11125900	16:52:07
0.2520	90.64809900	16:52:04
0.2519	45.32405000	16:52:04
0.2517	19.91613000	16:51:47
0.2517	45.32405000	16:51:47
0.2537	1355.37663400	16:51:05
0.2538	570.70813800	16:51:04
0.2539	1377.66092500	16:51:04
0.2541	2744.17647100	16:51:04
0.2541	1848.70207100	16:51:04
0.2541	500.56546900	16:51:04
0.2541	1030.86825400	16:51:04
0.2541	181.29619900	16:51:04
0.2542	90.64809900	16:51:04
0.2543	45.32405000	16:51:04
0.2545	566.87320400	16:51:04
0.2562	0.00234100	15:50:07
0.2562	0.00234100	15:50:07
0.2562	9.95760600	15:50:07
0.2562	9.95760600	15:50:07
0.2561	11.57360400	15:45:40
0.2571	0.38846700	15:43:42
0.2587	221.48461300	13:52:26
0.2589	112.08651600	13:33:05
0.2586	111.55923200	13:33:05
0.2578	7.53226500	13:30:00
0.2580	94.80255900	13:22:33
0.2581	658.42394900	13:22:33
0.2590	10.00000000	13:18:09
0.2594	90.64809900	13:16:39
0.2593	506.07790000	13:16:39
0.2593	46.63797300	13:16:39
0.2593	45.32405000	13:16:39
0.2599	8.00000000	10:45:10
0.2600	15.47006900	10:39:47
0.2605	5.00000000	09:43:44
0.2608	1094.26860600	09:29:41
0.2609	110.63829600	09:29:41
0.2617	1068.93475200	09:29:38
0.2617	45.32405000	09:29:38
0.2617	45.32405000	09:29:37
0.2617	45.32405000	09:29:37
0.2610	278.72783700	09:29:17
0.2611	781.92194700	09:29:17
0.2611	110.63829600	09:29:17
0.2613	926.61505000	07:43:11
0.2613	90.64809900	07:43:11
0.2614	45.32405000	07:43:11
0.2614	110.46163500	07:43:11
0.2614	110.34257700	07:43:11
0.2619	22.05137700	06:00:51
0.2619	45.32405000	06:00:51
0.2621	4.00000000	05:05:18
0.2620	36.33684900	05:01:48
0.2619	45.32405000	05:01:48
0.2608	110.43888100	01:16:36
0.2625	8.69850300	22:34:23
0.2625	8.67938500	22:33:53
0.2625	8.70450200	22:32:53
0.2625	8.70452800	22:31:53
0.2623	8.70559600	22:30:53
0.2624	66.05998200	21:30:52

24 Hours
Change -1.45%	Volume 20,810
High 0.2617	Low 0.2482
7 Days
Change -7.07%	Volume 123,690
High 0.2789	Low 0.2482
30 Days
Change -23.90%	Volume 902,314
High 0.3434	Low 0.2482