BNT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.2789	1.45955700	19:12:24
0.2817	103.58030300	18:22:20
0.2812	103.29997400	18:12:26
0.2800	103.48400500	18:11:00
0.2798	103.73613100	18:06:05
0.2795	1491.62145500	17:48:14
0.2787	1591.68689800	17:45:13
0.2789	1491.62145500	17:42:05
0.2798	67.54464800	17:30:58
0.2796	103.11480400	16:31:08
0.2817	294.07734400	15:56:16
0.2803	155.31832900	15:17:33
0.2797	2500.00000000	14:40:04
0.2798	7.85000000	14:27:19
0.2822	118.74324600	13:00:58
0.2827	3.89105100	13:00:18
0.2779	587.02281600	12:31:23
0.2750	1491.62145500	11:06:31
0.2752	4.68041700	10:56:28
0.2759	0.02681300	10:49:18
0.2759	89.51102200	10:49:18
0.2759	105.30379000	10:45:31
0.2742	66.00000000	10:28:17
0.2751	104.90756600	10:20:21
0.2751	483.24291000	09:52:08
0.2751	2500.00000000	09:52:08
0.2758	104.97957000	09:12:05
0.2747	105.39945300	08:16:04
0.2743	105.00609000	08:01:09
0.2764	7.65086200	07:07:20
0.2746	44.85196700	07:00:25
0.2746	2500.00000000	07:00:25
0.2752	1265.28170000	07:00:25
0.2758	104.85256000	06:21:12
0.2764	105.18183800	06:05:43
0.2752	4.28015500	04:34:54
0.2760	4.10328900	04:20:25
0.2752	105.17142500	00:54:15
0.2761	21.94856900	00:34:13
0.2769	6.00000000	23:47:40
0.2779	105.17142500	22:33:26
0.2773	105.17142500	22:21:51
0.2771	105.17142500	22:20:41
0.2772	6.11956100	22:19:12
0.2754	104.83080400	22:14:48
0.2761	104.65468400	22:13:02
0.2766	61.58457700	22:00:58
0.2775	160.75922900	21:06:58
0.2776	104.24077100	21:06:58
0.2775	3.94785400	20:49:13
0.2783	1482.66713800	20:48:20
0.2781	653.66112400	20:46:33
0.2798	80.98912600	20:43:42
0.2783	6.36875400	20:26:36
0.2782	5.40905800	20:17:57
0.2791	4.11681900	19:59:55
0.2772	0.58410900	19:24:35
0.2768	0.87616300	19:23:37
0.2777	1650.00000000	19:19:43
0.2768	1686.72275600	19:19:43
0.2766	5.40812600	18:53:20
0.2766	1742.17848300	17:09:59
0.2780	10.71531200	16:59:58
0.2782	104.76765500	16:45:31
0.2799	420.33224500	16:13:29
0.2800	43.82938400	16:13:29
0.2795	23.00000000	16:06:29
0.2815	142.09591400	15:37:17
0.2813	24.45237200	15:32:16
0.2814	930.65762700	15:31:56
0.2814	16.46978200	15:31:56
0.2798	63.12125400	15:30:57
0.2802	68.00000000	15:30:10
0.2793	10.67958000	15:23:34
0.2793	104.76765500	15:19:38
0.2732	2500.00000000	14:04:11
0.2732	202.56995900	14:04:11
0.2731	2500.00000000	13:04:46
0.2728	106.42677700	13:00:59
0.2725	146.78899000	12:57:19
0.2697	18.45699500	12:46:39
0.2681	18.57355100	12:30:22
0.2650	108.81801200	12:08:13
0.2654	2201.13699200	12:08:13
0.2656	782.10591800	12:08:13
0.2665	63.43505000	11:00:11
0.2647	540.60806800	09:05:51
0.2644	948.86217200	07:39:04
0.2648	2500.00000000	06:51:33
0.2649	1052.00511500	06:51:33
0.2647	62.61691200	05:00:58
0.2648	777.37069200	04:57:32
0.2653	100.46559600	04:36:10
0.2637	105.64622700	02:27:32
0.2652	79.72930800	00:30:58
0.2653	105.16764800	00:30:03
0.2643	117.62327300	23:54:14
0.2618	63.59491400	23:00:59
0.2628	65.70184700	22:01:00
0.2628	0.00304300	21:53:45

24 Hours
Change +0.76%	Volume 24,591
High 0.2827	Low 0.2742
7 Days
Change +3.95%	Volume 150,727
High 0.2827	Low 0.2618
30 Days
Change +0.50%	Volume 1,146,793
High 0.2917	Low 0.2419