BNT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.2899	385.74394900	04:56:33
0.2903	99.37571200	04:40:23
0.2912	0.81496100	04:18:58
0.2916	99.45838100	04:17:00
0.2917	133.94357400	04:17:00
0.2926	90.64809900	03:54:49
0.2923	45.32405000	03:54:49
0.2919	90.64809900	03:54:49
0.2918	45.32405000	03:54:49
0.2929	84.02785100	03:50:26
0.2926	90.64809900	03:50:26
0.2925	45.32405000	03:50:26
0.2915	3.77358500	03:38:29
0.2887	3.81018400	03:07:09
0.2876	1224.99457800	03:04:01
0.2862	544.32478200	03:01:24
0.2859	671.49092700	02:52:19
0.2860	2715.83014000	02:52:19
0.2860	1231.52703800	02:42:05
0.2842	181.29619900	02:24:44
0.2840	90.64809900	02:24:44
0.2839	45.32405000	02:24:44
0.2792	362.59239800	02:16:39
0.2796	77.26834800	02:16:39
0.2796	104.02785100	02:16:39
0.2798	90.64809900	02:16:39
0.2799	45.32405000	02:16:39
0.2766	453.24049700	02:05:15
0.2775	1214.01314800	02:03:08
0.2780	93.03539500	02:03:08
0.2780	7.55426500	02:03:08
0.2780	37.76978500	02:03:08
0.2795	2500.00000000	02:02:27
0.2883	45.32405000	01:41:10
0.2882	382.72384200	01:41:10
0.2882	90.64809900	01:41:10
0.2869	7.63623800	01:40:17
0.2871	0.00208900	01:23:43
0.2871	9.95775300	01:23:43
0.2858	1134.81411700	01:23:32
0.2864	10.72708200	01:23:20
0.2868	11.36058000	01:23:03
0.2883	156.08740900	01:19:07
0.2892	6.83264100	01:19:04
0.2889	45.32405000	01:16:07
0.2924	99.54843900	00:43:09
0.2922	1006.96315500	00:42:01
0.2931	98.52206800	00:37:12
0.2929	97.74182600	00:34:43
0.2938	97.74182600	00:33:13
0.2967	45.32405000	00:24:11
0.2963	914.73680000	23:54:38
0.2964	3.33333300	23:18:05
0.2977	45.32405000	22:53:32
0.2994	45.32405000	22:31:09
0.2994	90.64809900	22:31:09
0.2994	1027.54030800	22:31:09
0.2999	90.64809900	22:22:01
0.2999	181.29619900	22:22:01
0.2998	45.32405000	22:22:01
0.3007	90.64809900	22:04:30
0.3008	511.51320700	22:04:30
0.3008	45.32405000	22:04:30
0.3018	45.32405000	22:01:06
0.3018	90.64809900	22:01:06
0.3012	518.41850300	22:01:06
0.2997	16.35769100	21:48:42
0.2947	431.23518500	21:21:04
0.2936	0.00204300	21:02:15
0.2936	9.95795900	21:02:15
0.2930	7.41843000	20:55:04
0.2983	45.32405000	19:37:37
0.2982	634.35169700	19:37:37
0.2980	97.41071800	19:37:37
0.2970	136.88493300	19:28:00
0.2964	614.83935800	18:27:12
0.2963	6.41166500	18:16:46
0.2970	45.32405000	18:12:05
0.2981	303.34273800	17:43:40
0.2966	3.33782900	17:23:57
0.2960	0.00202600	17:17:57
0.2960	9.96132100	17:17:57
0.2962	0.00236200	17:10:37
0.2962	9.95763300	17:10:37
0.2950	1141.26549500	17:07:22
0.2957	2715.83014000	17:04:48
0.2974	434.55659300	17:01:46
0.2969	45.32405000	16:38:50
0.2967	16.35769100	16:38:50
0.2960	90.64809900	16:37:03
0.2959	45.32405000	16:37:03
0.2955	45.32405000	16:30:50
0.2957	0.00202800	16:28:20
0.2957	0.00202800	16:28:20
0.2957	9.95790300	16:28:20
0.2957	9.95790300	16:28:20
0.2941	16.35769100	16:25:02
0.2950	181.29619900	16:24:57
0.2951	90.64809900	16:24:57
0.2952	45.32405000	16:24:57

24 Hours
Change -4.67%	Volume 36,145
High 0.3093	Low 0.2766
7 Days
Change -12.18%	Volume 194,527
High 0.3306	Low 0.2766
30 Days
Change -7.76%	Volume 1,494,906
High 0.3544	Low 0.2766