BNT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.3316	2.38842000	04:26:49
0.3304	1491.62145500	04:17:14
0.3325	4.00000000	03:12:45
0.3320	849.40224800	03:01:11
0.3338	21.00000000	02:43:30
0.3335	96.39370500	02:31:03
0.3332	800.00000000	02:28:38
0.3309	232.47198000	02:18:15
0.3299	305.90914400	02:17:56
0.3288	4.00000000	02:05:13
0.3286	809.88872300	01:44:08
0.3294	10.74752300	01:24:57
0.3293	110.50885300	01:01:02
0.3295	297.39851200	00:48:42
0.3283	243.89042100	00:43:13
0.3273	397.45790400	00:39:16
0.3269	454.80339700	00:32:10
0.3274	48.17213400	00:31:01
0.3272	294.17363200	00:26:27
0.3272	308.37726900	00:18:05
0.3272	317.16857100	00:18:05
0.3271	113.69463400	00:01:26
0.3264	35.07123300	23:19:58
0.3269	89.23589900	23:01:05
0.3277	3.54868000	22:34:37
0.3281	1091.01847100	21:45:42
0.3277	62.94971400	21:31:01
0.3264	92.32129900	20:31:01
0.3262	0.08337500	20:25:06
0.3277	155.59327800	19:31:01
0.3261	1.67360600	19:23:45
0.3292	4.90526500	19:01:00
0.3281	66.86021000	19:00:05
0.3280	3342.35268600	18:01:45
0.3279	556.95898900	18:01:30
0.3280	86.52044900	18:01:01
0.3267	60.73210200	17:22:16
0.3282	75.51164800	17:20:43
0.3283	82.05944800	17:16:12
0.3296	698.54946800	16:55:44
0.3295	1093.40181600	16:54:46
0.3295	232.47198000	16:54:46
0.3308	1149.28738400	16:54:46
0.3343	85.16584000	15:31:01
0.3333	55.15538100	15:01:04
0.3353	52.65924700	14:38:23
0.3345	2.98985800	14:38:23
0.3328	3.00520900	14:17:14
0.3282	1152.38660500	13:42:52
0.3298	1071.27293500	13:30:07
0.3303	4.00000000	12:47:38
0.3271	3.90065700	12:36:09
0.3271	11.60543100	12:36:09
0.3283	600.00000000	12:26:51
0.3257	15.59152100	12:25:24
0.3265	253.65276400	12:22:13
0.3252	6.07242100	12:16:21
0.3267	244.48606500	12:09:36
0.3278	3.56026900	12:03:27
0.3270	153.06660600	12:01:00
0.3290	15.18105200	11:44:03
0.3288	253.25762200	11:44:03
0.3239	429.45970400	09:19:05
0.3233	448.98021600	09:01:38
0.3242	62.95198100	08:54:13
0.3242	1259.03961900	08:54:13
0.3260	150.90452800	08:31:10
0.3265	2537.47649000	08:27:14
0.3287	232.83774700	08:21:03
0.3285	17.16225300	08:21:03
0.3270	314.51978200	08:19:35
0.3269	1600.00000000	08:19:29
0.3255	184.09821700	08:15:33
0.3255	184.09821700	08:15:33
0.3255	184.09821700	08:15:33
0.3243	24.05292800	08:01:26
0.3244	37.61759600	08:01:26
0.3246	65.32517300	07:31:00
0.3248	2500.00000000	07:21:04
0.3250	1070.37594500	07:11:39
0.3237	109.52465700	07:01:00
0.3244	858.81095300	06:51:35
0.3255	325.45285500	06:51:29
0.3257	250.00000000	06:49:14
0.3244	7.26961400	06:49:14
0.3239	400.00000000	06:46:04
0.3237	331.40739500	06:46:03
0.3242	324.00269600	05:14:18
0.3227	510.64434900	05:05:24
0.3227	312.06334500	05:05:24
0.3233	306.35635700	04:59:34
0.3224	88.00000000	04:57:15
0.3228	1110.86638600	04:52:13
0.3226	59.56537200	04:01:50
0.3235	48.99674600	03:01:01
0.3243	1049.75775100	02:33:57
0.3237	1052.84065100	02:25:52
0.3235	297.15934900	02:25:52
0.3233	325.14620600	02:25:52
0.3235	1183.08899300	01:37:58

24 Hours
Change +2.73%	Volume 36,268
High 0.3353	Low 0.3224
7 Days
Change +24.52%	Volume 457,407
High 0.3416	Low 0.2628
30 Days
Change +21.47%	Volume 1,143,341
High 0.3416	Low 0.2531