BNT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.3008	0.27890500	01:31:08
0.3047	0.28409900	00:53:32
0.3037	1940.71729400	23:34:05
0.3035	16.24935900	23:34:05
0.3033	289.81599900	23:34:02
0.3033	511.43999900	23:34:02
0.3015	165.85769600	23:28:13
0.3007	8.28830500	23:13:45
0.3007	0.30895900	23:02:43
0.2991	94.37999000	22:16:01
0.2990	115.08189700	22:01:01
0.2988	0.85170300	21:54:05
0.2998	76.95815200	20:46:16
0.2981	84.32364700	20:00:53
0.2960	104.81054200	18:46:08
0.2959	1339.45132100	18:25:38
0.2961	1562.86482500	18:25:36
0.2969	128.59393300	18:25:35
0.2969	1237.63897900	18:25:34
0.2969	1536.08323400	18:25:34
0.2961	1237.63897900	18:25:29
0.2961	1664.67716800	18:25:29
0.2963	2533.69084000	18:25:23
0.2964	1352.13753200	18:25:23
0.2963	602.31483900	18:19:42
0.2941	7.58187300	17:18:45
0.2949	84.80821400	17:00:54
0.2951	31.79714300	16:50:26
0.2938	349.11168900	16:13:13
0.2938	729.25552600	16:13:13
0.2938	197.82995600	16:13:13
0.2921	76.10480400	16:01:19
0.2913	160.87291700	15:19:33
0.2913	0.30895900	15:19:33
0.2914	307.28861500	15:19:33
0.2914	158.54784900	15:19:33
0.2926	12.18232900	15:17:23
0.2938	73.50146900	15:16:28
0.2937	13.12299800	15:16:28
0.2990	155.00000000	15:15:07
0.2940	67.27349600	15:15:05
0.2940	153.32098600	15:15:05
0.2940	294.12597400	15:15:05
0.2971	119.27080400	15:14:02
0.2971	431.64671700	15:14:02
0.2971	772.42044200	15:14:02
0.2991	204.68472700	15:09:52
0.2991	460.54062900	15:09:52
0.2991	120.82084400	15:09:52
0.2991	898.33851200	15:09:52
0.2991	63.09965300	15:05:29
0.2991	344.17991600	15:05:29
0.2991	195.03528600	15:05:29
0.3001	699.97340400	15:05:27
0.3000	1754.82306500	15:05:27
0.3000	414.45439300	15:05:27
0.3000	804.88244600	15:05:27
0.2990	304.05227900	15:04:41
0.2990	155.22668900	15:04:41
0.2990	79.21362000	15:04:41
0.2989	406.99030400	15:04:26
0.2989	867.64965600	15:04:26
0.2989	1699.51994400	15:04:26
0.2970	607.39774400	14:48:36
0.2974	496.12974800	14:39:54
0.2974	2478.03015600	14:39:54
0.2974	228.13210400	14:39:54
0.2974	1533.49194700	14:39:54
0.2965	108.53727600	14:31:11
0.2940	1812.06289400	14:27:18
0.2953	0.28409900	14:26:39
0.2945	1358.18076100	14:26:12
0.2945	1489.87658700	14:26:12
0.2947	1927.29630400	14:26:12
0.2948	2974.15990400	14:26:12
0.2948	2058.90596600	14:26:12
0.2955	289.01310000	14:24:38
0.2955	188.97010300	14:24:38
0.2955	105.60094000	14:24:38
0.2968	39.31713200	14:16:09
0.2996	24.09767200	13:49:50
0.3002	87.50623900	13:15:54
0.3008	648.91846900	12:47:35
0.3007	378.39535500	12:13:34
0.3007	2031.37186100	12:13:34
0.3010	167.69245500	12:09:31
0.3010	88.46161500	12:09:31
0.3010	341.53875900	12:09:31
0.3016	93.56574300	10:01:23
0.3005	11.61836000	09:38:28
0.3012	1376.84549600	09:19:27
0.3023	313.56490400	09:16:02
0.3017	107.00000000	08:31:45
0.3025	36.46206200	08:02:59
0.3030	36.42142600	08:02:03
0.3029	36.38079000	08:01:58
0.3046	17.51422500	07:16:25
0.3037	86.43171200	07:01:28
0.3031	73.09929300	05:30:54
0.3034	124.74748400	04:31:04

24 Hours
Change -0.92%	Volume 54,317
High 0.3047	Low 0.2913
7 Days
Change -1.47%	Volume 213,114
High 0.3182	Low 0.2913
30 Days
Change -11.37%	Volume 1,158,288
High 0.3688	Low 0.2913