BNT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Lisk Ontology Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.3446	1.10185400	18:41:29
0.3447	7.94242000	18:41:29
0.3457	8.04045900	18:41:03
0.3453	2.89184400	18:14:54
0.3453	3.15297000	18:14:54
0.3449	119.00000000	17:01:46
0.3451	28.85656100	12:37:24
0.3473	100.80428900	11:30:51
0.3467	104.95145400	11:00:52
0.3462	25.00000000	10:30:27
0.3476	146.31811600	10:00:53
0.3491	88.11892300	09:30:51
0.3486	45.06033600	09:00:51
0.3481	213.46452200	08:30:52
0.3481	177.65298200	08:00:52
0.3476	92.59452800	06:30:51
0.3480	110.68910500	05:30:51
0.3475	337.19031700	05:00:53
0.3469	30.46156100	04:14:03
0.3458	13.59890100	03:06:17
0.3458	174.15745800	02:30:55
0.3457	88.60942700	02:00:53
0.3455	36.90618800	02:00:53
0.3474	124.88083100	00:30:53
0.3477	159.27718400	00:00:52
0.3476	137.10329300	23:01:03
0.3471	52.27872900	22:26:32
0.3475	67.92862400	22:00:52
0.3467	39.50396200	21:38:50
0.3488	5.73394500	20:57:59
0.3488	5.73394500	20:57:59
0.3488	5.73394500	20:57:58
0.3485	5.73888100	20:57:58
0.3482	5.74382500	20:57:58
0.3465	55.50209300	20:30:51
0.3470	17.00000000	18:59:24
0.3480	27.34050500	17:30:52
0.3478	97.79682800	17:30:52
0.3470	83.67886000	17:00:53
0.3456	88.59830100	15:30:51
0.3462	19.70695900	14:49:27
0.3448	89.28084600	14:00:52
0.3447	41.77531200	13:31:36
0.3438	79.65208200	13:30:53
0.3441	97.19849300	13:00:53
0.3434	68.56114100	12:30:51
0.3449	144.44471000	12:00:53
0.3434	4.00000000	11:39:03
0.3440	55.19240600	11:00:51
0.3459	13.58875400	10:15:38
0.3439	150.60536300	10:00:51
0.3440	131.42615800	09:30:51
0.3440	236.22573700	09:00:52
0.3433	3.33427300	08:33:19
0.3433	8.00000000	08:33:12
0.3440	119.26291500	08:30:52
0.3439	57.21775400	08:30:52
0.3440	36.52587900	08:10:43
0.3449	69.44557700	08:09:39
0.3441	84.79278900	07:30:51
0.3447	126.64208900	07:00:52
0.3455	753.35757200	06:32:25
0.3455	37.51749600	06:32:25
0.3449	289.99192900	06:30:50
0.3457	225.11690000	06:00:53
0.3466	3.13453500	05:51:18
0.3464	273.40572900	05:30:50
0.3477	1144.35502800	05:17:46
0.3455	225.50946100	05:00:53
0.3456	36.61251600	05:00:53
0.3457	3.36458900	04:39:28
0.3451	282.63061000	04:30:50
0.3455	5.26026700	04:28:43
0.3461	14.44669200	04:06:36
0.3463	308.79087500	04:00:50
0.3461	60.23891900	03:43:23
0.3457	19.68166800	03:35:07
0.3458	3.63468300	03:35:07
0.3461	143.14652500	03:30:53
0.3459	63.24296300	03:28:17
0.3463	66.39681200	03:26:54
0.3463	69.70794100	03:26:49
0.3460	73.18418700	03:24:46
0.3458	232.17084300	03:24:15
0.3458	452.87645900	03:24:15
0.3458	118.95172800	03:24:15
0.3456	23.10962500	03:17:27
0.3444	55.15852400	03:00:53
0.3426	391.96713000	02:44:17
0.3417	51.13840800	02:30:54
0.3427	37.03646900	02:26:39
0.3427	37.56236900	01:09:01
0.3415	122.38998900	00:30:52
0.3422	67.31014800	00:00:52
0.3389	114.22650600	22:30:53
0.3408	45.11118000	22:00:54
0.3407	36.93881300	22:00:54
0.3408	966.81740400	21:04:14
0.3408	845.76686700	21:04:14
0.3408	1040.12387100	21:04:14

24 Hours
Change -0.69%	Volume 2,639
High 0.3491	Low 0.3446
7 Days
Change -1.06%	Volume 362,365
High 0.3688	Low 0.3358
30 Days
Change +6.69%	Volume 1,399,820
High 0.3688	Low 0.2933