BNT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.3117	503.70803700	14:31:27
0.3105	1840.54902700	14:21:10
0.3105	968.08098100	14:21:10
0.3105	495.99210700	14:21:10
0.3104	154.62680300	14:21:10
0.3104	82.35557900	14:21:10
0.3106	395.07207700	14:01:44
0.3121	69.70000000	13:31:22
0.3121	392.20462500	13:31:22
0.3105	808.21938300	13:28:01
0.3099	469.89059200	13:00:58
0.3099	1718.80045200	12:55:05
0.3099	897.11062800	12:55:05
0.3099	456.49434600	12:55:05
0.3099	232.21668900	12:55:05
0.3110	15.36607700	12:34:29
0.3116	239.77642700	12:30:59
0.3109	385.82220000	12:01:07
0.3118	174.91689500	11:31:12
0.3118	76.93299900	11:09:20
0.3117	164.35686900	11:09:20
0.3117	1762.46512800	11:09:20
0.3117	468.59191800	11:09:20
0.3117	909.20820000	11:09:20
0.3127	442.60004300	11:00:59
0.3134	357.64963800	10:31:04
0.3141	472.54897800	10:01:14
0.3135	123.83897900	09:01:10
0.3135	3.15833500	08:36:01
0.3155	204.58390600	08:30:58
0.3154	40.60052500	08:30:58
0.3145	57.67433600	08:01:04
0.3144	38.98112700	08:01:04
0.3136	334.46353300	07:30:58
0.3135	194.88747700	07:01:19
0.3143	178.56725400	06:30:58
0.3143	49.42750700	06:30:57
0.3143	313.39026600	06:01:22
0.3136	291.93908300	05:30:57
0.3135	486.44880800	05:19:25
0.3135	192.78020000	05:19:25
0.3146	165.79754300	05:01:04
0.3148	167.05738400	04:31:14
0.3148	402.87442000	04:23:39
0.3148	150.97714800	04:23:39
0.3148	75.85130600	04:23:39
0.3148	116.79972600	04:23:39
0.3148	853.14582700	04:23:39
0.3146	205.19987300	04:22:45
0.3146	404.03696000	04:22:45
0.3148	393.96370300	04:02:09
0.3151	449.76174400	03:31:00
0.3152	142.87476600	03:01:24
0.3155	82.67453300	02:54:12
0.3155	1025.72740100	02:54:12
0.3155	0.00029000	02:54:12
0.3139	112.33737700	02:31:30
0.3137	0.50859000	02:31:30
0.3134	556.15751100	02:24:11
0.3134	665.41623600	02:24:11
0.3129	134.58376400	02:24:11
0.3129	500.00000000	02:24:11
0.3107	87.47672300	02:01:39
0.3087	205.09931900	01:31:38
0.3084	731.01082200	01:19:50
0.3084	1267.58834800	01:19:50
0.3084	1306.77637900	01:19:50
0.3084	730.25738800	01:19:50
0.3098	249.09226600	01:00:59
0.3083	251.03399900	00:31:00
0.3083	963.56484700	00:31:00
0.3083	128.05269600	00:31:00
0.3083	491.92521100	00:31:00
0.3083	188.74668500	00:30:59
0.3076	59.47694700	00:28:24
0.3076	329.02139600	00:28:24
0.3076	637.79532300	00:28:24
0.3076	169.57256600	00:28:24
0.3091	208.40397300	00:01:24
0.3091	113.30949200	23:31:26
0.3079	271.56925400	23:07:12
0.3079	81.93899800	23:07:12
0.3079	154.51353900	23:07:12
0.3088	324.16638300	23:01:19
0.3066	17.46721100	22:51:58
0.3076	68.60383200	22:47:10
0.3071	37.06952500	22:33:05
0.3069	2450.00000000	22:28:28
0.3082	152.39094600	22:16:59
0.3098	112.57840500	22:06:15
0.3098	225.15680900	22:06:15
0.3118	887.65042300	22:00:01
0.3119	859.07068200	22:00:01
0.3129	140.87019700	21:30:00
0.3126	89.25895100	20:39:24
0.3136	92.35282100	20:31:30
0.3122	53.64239000	20:00:58
0.3123	634.58376400	19:46:34
0.3131	53.78179100	19:31:22
0.3133	38.93312100	18:53:40

24 Hours
Change -1.14%	Volume 45,068
High 0.3155	Low 0.3066
7 Days
Change -5.46%	Volume 271,092
High 0.3372	Low 0.3038
30 Days
Change +20.21%	Volume 1,193,202
High 0.3416	Low 0.2593