BNT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.261	17.45399000	09:13:14
0.262	15.00000000	09:12:14
0.263	98.00000000	06:04:20
0.262	179.62160063	02:02:38
0.262	179.62160063	02:02:37
0.261	592.98762000	17:43:08
0.263	90.00000000	16:46:30
0.260	445.67325000	15:50:04
0.260	907.77225000	15:50:04
0.263	95.27439024	14:27:12
0.263	139.52000000	14:01:47
0.262	154.00000000	14:01:47
0.261	79.64720876	11:30:50
0.261	262.70471781	11:22:00
0.260	137.13488343	11:20:56
0.260	262.19903753	11:02:09
0.260	262.75069918	11:02:08
0.260	45.42068211	10:09:29
0.259	154.58020227	08:18:22
0.260	89.08628892	08:15:38
0.260	93.89617692	08:15:38
0.260	265.12675795	08:15:38
0.262	143.46466176	07:04:12
0.262	22.38193806	06:25:19
0.262	707.50530225	06:21:11
0.262	45.32596263	06:21:11
0.267	93.70314843	05:05:03
0.267	93.70314843	05:05:02
0.266	21.86441290	00:03:06
0.266	201.67348199	00:03:05
0.266	105.47356298	00:03:04
0.266	19.31423547	23:13:01
0.266	15.00000000	23:12:04
0.265	94.00000000	23:01:47
0.267	909.10526510	21:55:40
0.267	908.40750000	19:24:42
0.271	405.48043916	17:16:09
0.271	1007.49473824	17:16:03
0.271	1569.84937776	17:16:02
0.271	405.53682790	17:15:07
0.272	404.73273370	17:11:50
0.271	405.29359694	17:11:50
0.267	60.21058500	05:02:19
0.268	71.00000000	05:02:18
0.267	79.92583549	21:01:02
0.268	48.65875000	17:24:19
0.269	753.96058010	17:16:52
0.269	185.43473616	16:24:38
0.269	26.00585000	16:24:35
0.271	20.02643900	16:06:01
0.271	26.00000000	15:32:16
0.271	26.00000000	15:32:16
0.268	61.00000000	13:01:47
0.268	82.00000000	13:01:47
0.268	73.00000000	10:01:46
0.268	15.23984000	08:21:44
0.268	18.85061586	08:13:05
0.268	15.00000000	08:12:05
0.269	95.19225800	07:35:03
0.269	156.34509000	07:35:03
0.269	153.37478400	07:35:03
0.266	60.48772653	04:02:27
0.266	37.04863000	02:56:27
0.266	185.43473616	02:32:56
0.266	36.74613000	21:52:33
0.266	886.71825000	13:45:16
0.265	883.81425000	11:07:41
0.265	882.63450000	05:42:15
0.266	62.89058005	04:01:30
0.266	887.80725000	04:01:30
0.266	375.51633496	04:01:25
0.266	862.66371946	03:15:14
0.266	440.40975000	03:15:14
0.266	898.33425000	03:15:14
0.266	1831.06275000	03:15:14
0.266	375.51633496	03:15:14
0.267	1299.55370090	03:15:13
0.268	23.97579103	21:13:39
0.269	15.00000000	21:12:39
0.270	235.15436124	21:01:07
0.267	100.38454924	19:01:01
0.267	39.62152540	19:01:01
0.266	36.13990540	18:52:42
0.266	258.96174665	18:01:01
0.266	17.59104618	15:40:37
0.272	932.91000000	11:55:04
0.274	912.12825000	09:45:04
0.272	460.55625000	06:38:03
0.272	904.86825000	06:38:03
0.272	15.63900000	05:16:32
0.277	921.11250000	03:00:55
0.278	7584.22622830	02:02:19
0.278	661.61863720	02:02:19
0.279	904.32375000	01:51:18
0.279	1252.45297990	01:14:21
0.279	442.49700000	01:14:21
0.279	902.96250000	01:14:21
0.279	3.48162000	00:55:45
0.277	1837.14300000	22:41:49
0.276	463.46025000	22:41:49

24 Hours
Change +0.35%	Volume 3,965
High 0.263	Low 0.260
7 Days
Change -6.85%	Volume 57,770
High 0.283	Low 0.259
30 Days
Change -22.66%	Volume 334,411
High 0.343	Low 0.251