Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2746000 | 137.00000000 | 05:19:01 |
| 0.2745000 | 22.00000000 | 05:19:01 |
| 0.2744000 | 47.00000000 | 05:18:02 |
| 0.2744000 | 61.00000000 | 05:17:51 |
| 0.2746000 | 34.00000000 | 05:17:48 |
| 0.2746000 | 39.00000000 | 05:17:30 |
| 0.2745000 | 19.00000000 | 05:17:30 |
| 0.2743000 | 131.00000000 | 05:17:13 |
| 0.2744000 | 559.00000000 | 05:17:13 |
| 0.2744000 | 145.00000000 | 05:17:07 |
| 0.2745000 | 141.00000000 | 05:16:58 |
| 0.2742000 | 356.00000000 | 05:16:51 |
| 0.2745000 | 45.00000000 | 05:16:42 |
| 0.2742000 | 19.00000000 | 05:16:29 |
| 0.2743000 | 20.00000000 | 05:15:58 |
| 0.2742000 | 25.00000000 | 05:15:50 |
| 0.2742000 | 119.00000000 | 05:14:06 |
| 0.2742000 | 82.00000000 | 05:13:49 |
| 0.2742000 | 255.00000000 | 05:13:13 |
| 0.2742000 | 106.00000000 | 05:13:08 |
| 0.2741000 | 25.00000000 | 05:12:03 |
| 0.2742000 | 100.00000000 | 05:11:20 |
| 0.2745000 | 22.00000000 | 05:11:01 |
| 0.2744000 | 100.00000000 | 05:10:56 |
| 0.2746000 | 22.00000000 | 05:10:28 |
| 0.2744000 | 47.00000000 | 05:10:01 |
| 0.2746000 | 6.00000000 | 05:10:00 |
| 0.2746000 | 37.00000000 | 05:09:30 |
| 0.2746000 | 24.00000000 | 05:09:24 |
| 0.2744000 | 497.00000000 | 05:09:24 |
| 0.2745000 | 4.00000000 | 05:09:00 |
| 0.2742000 | 20.00000000 | 05:08:49 |
| 0.2744000 | 301.00000000 | 05:08:00 |
| 0.2745000 | 27.00000000 | 05:08:00 |
| 0.2743000 | 33.00000000 | 05:07:56 |
| 0.2743000 | 62.00000000 | 05:07:50 |
| 0.2743000 | 49.00000000 | 05:07:03 |
| 0.2745000 | 1571.00000000 | 05:07:02 |
| 0.2744000 | 572.00000000 | 05:07:02 |
| 0.2743000 | 579.00000000 | 05:06:35 |
| 0.2744000 | 562.00000000 | 05:06:35 |
| 0.2744000 | 662.00000000 | 05:06:35 |
| 0.2743000 | 225.00000000 | 05:06:30 |
| 0.2743000 | 397.00000000 | 05:06:09 |
| 0.2742000 | 19.00000000 | 05:06:03 |
| 0.2743000 | 1.00000000 | 05:06:00 |
| 0.2742000 | 22.00000000 | 05:05:50 |
| 0.2743000 | 352.00000000 | 05:05:30 |
| 0.2745000 | 2.00000000 | 05:05:00 |
| 0.2743000 | 23.00000000 | 05:04:17 |
| 0.2743000 | 244.00000000 | 05:04:15 |
| 0.2746000 | 4.00000000 | 05:04:00 |
| 0.2746000 | 90.00000000 | 05:03:00 |
| 0.2745000 | 407.00000000 | 05:03:00 |
| 0.2745000 | 50.00000000 | 05:02:40 |
| 0.2745000 | 394.00000000 | 05:02:40 |
| 0.2744000 | 1012.00000000 | 05:02:16 |
| 0.2745000 | 1201.00000000 | 05:02:13 |
| 0.2746000 | 48.00000000 | 05:02:05 |
| 0.2746000 | 23.00000000 | 05:02:02 |
| 0.2747000 | 2673.00000000 | 05:02:01 |
| 0.2748000 | 2137.00000000 | 05:02:01 |
| 0.2747000 | 155.00000000 | 05:01:57 |
| 0.2749000 | 22.00000000 | 05:01:57 |
| 0.2747000 | 38.00000000 | 05:01:54 |
| 0.2746000 | 659.00000000 | 05:01:54 |
| 0.2746000 | 498.00000000 | 05:01:50 |
| 0.2746000 | 183.00000000 | 05:01:44 |
| 0.2746000 | 1619.00000000 | 05:01:32 |
| 0.2747000 | 161.00000000 | 05:01:25 |
| 0.2747000 | 23.00000000 | 05:01:24 |
| 0.2747000 | 63.00000000 | 05:01:23 |
| 0.2747000 | 57.00000000 | 05:01:23 |
| 0.2747000 | 212.00000000 | 05:01:23 |
| 0.2747000 | 80.00000000 | 05:01:23 |
| 0.2747000 | 229.00000000 | 05:01:22 |
| 0.2749000 | 386.00000000 | 05:01:08 |
| 0.2748000 | 20.00000000 | 05:01:00 |
| 0.2748000 | 233.00000000 | 05:00:53 |
| 0.2748000 | 202.00000000 | 05:00:53 |
| 0.2749000 | 51.00000000 | 05:00:40 |
| 0.2748000 | 426.00000000 | 05:00:12 |
| 0.2747000 | 720.00000000 | 05:00:11 |
| 0.2748000 | 401.00000000 | 04:59:20 |
| 0.2748000 | 398.00000000 | 04:59:06 |
| 0.2745000 | 20.00000000 | 04:58:28 |
| 0.2745000 | 17.00000000 | 04:57:40 |
| 0.2748000 | 193.00000000 | 04:53:57 |
| 0.2750000 | 112.00000000 | 04:53:55 |
| 0.2749000 | 69.00000000 | 04:53:55 |
| 0.2750000 | 11.00000000 | 04:53:00 |
| 0.2750000 | 438.00000000 | 04:52:54 |
| 0.2748000 | 1088.00000000 | 04:52:54 |
| 0.2747000 | 68.00000000 | 04:52:54 |
| 0.2745000 | 40.00000000 | 04:52:46 |
| 0.2743000 | 21.00000000 | 04:52:16 |
| 0.2744000 | 134.00000000 | 04:52:04 |
| 0.2744000 | 6.00000000 | 04:52:00 |
| 0.2743000 | 25.00000000 | 04:51:14 |
| 0.2746000 | 461.00000000 | 04:51:08 |
| 24 Hours | |
|
Change
+3.39%
|
Volume
2,342,430
|
|
High
0.2821000
|
Low
0.2640000
|
| 7 Days | |
|
Change
+2.35%
|
Volume
12,871,707
|
|
High
0.2821000
|
Low
0.2611000
|
| 30 Days | |
|
Change
-0.83%
|
Volume
81,176,082
|
|
High
0.2917000
|
Low
0.2414000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
