Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2660000 | 142.00000000 | 11:35:06 |
| 0.2661000 | 102.00000000 | 11:34:13 |
| 0.2660000 | 19.00000000 | 11:33:56 |
| 0.2660000 | 25.00000000 | 11:33:40 |
| 0.2660000 | 8.00000000 | 11:33:05 |
| 0.2660000 | 16.00000000 | 11:33:00 |
| 0.2660000 | 237.00000000 | 11:33:00 |
| 0.2660000 | 32.00000000 | 11:33:00 |
| 0.2661000 | 20.00000000 | 11:32:23 |
| 0.2661000 | 28.00000000 | 11:32:02 |
| 0.2661000 | 316.00000000 | 11:31:53 |
| 0.2661000 | 481.00000000 | 11:31:51 |
| 0.2661000 | 42.00000000 | 11:31:33 |
| 0.2661000 | 99.00000000 | 11:31:26 |
| 0.2660000 | 124.00000000 | 11:31:10 |
| 0.2661000 | 18.00000000 | 11:30:58 |
| 0.2661000 | 20.00000000 | 11:30:58 |
| 0.2662000 | 36.00000000 | 11:29:54 |
| 0.2662000 | 25.00000000 | 11:29:32 |
| 0.2661000 | 113.00000000 | 11:27:14 |
| 0.2662000 | 446.00000000 | 11:26:58 |
| 0.2662000 | 53.00000000 | 11:26:47 |
| 0.2662000 | 30.00000000 | 11:25:36 |
| 0.2660000 | 48.00000000 | 11:25:22 |
| 0.2660000 | 199.00000000 | 11:25:00 |
| 0.2663000 | 21.00000000 | 11:25:00 |
| 0.2662000 | 389.00000000 | 11:25:00 |
| 0.2661000 | 118.00000000 | 11:23:34 |
| 0.2661000 | 1597.00000000 | 11:23:34 |
| 0.2662000 | 38.00000000 | 11:23:34 |
| 0.2663000 | 2478.00000000 | 11:23:13 |
| 0.2664000 | 20.00000000 | 11:23:11 |
| 0.2663000 | 22.00000000 | 11:22:53 |
| 0.2663000 | 14.00000000 | 11:22:51 |
| 0.2663000 | 270.00000000 | 11:22:37 |
| 0.2663000 | 498.00000000 | 11:22:37 |
| 0.2663000 | 148.00000000 | 11:22:20 |
| 0.2662000 | 26.00000000 | 11:22:13 |
| 0.2663000 | 253.00000000 | 11:22:08 |
| 0.2663000 | 793.00000000 | 11:21:51 |
| 0.2663000 | 62.00000000 | 11:21:44 |
| 0.2662000 | 1208.00000000 | 11:21:38 |
| 0.2661000 | 102.00000000 | 11:21:00 |
| 0.2662000 | 23.00000000 | 11:20:09 |
| 0.2662000 | 20.00000000 | 11:20:07 |
| 0.2662000 | 147.00000000 | 11:20:04 |
| 0.2661000 | 108.00000000 | 11:20:00 |
| 0.2662000 | 22.00000000 | 11:18:22 |
| 0.2662000 | 31.00000000 | 11:18:19 |
| 0.2661000 | 19.00000000 | 11:17:01 |
| 0.2662000 | 273.00000000 | 11:16:56 |
| 0.2661000 | 51.00000000 | 11:16:55 |
| 0.2662000 | 104.00000000 | 11:16:29 |
| 0.2662000 | 34.00000000 | 11:16:18 |
| 0.2661000 | 104.00000000 | 11:16:00 |
| 0.2661000 | 188.00000000 | 11:15:38 |
| 0.2662000 | 101.00000000 | 11:15:17 |
| 0.2661000 | 458.00000000 | 11:14:25 |
| 0.2661000 | 110.00000000 | 11:14:00 |
| 0.2663000 | 9.00000000 | 11:12:13 |
| 0.2663000 | 21.00000000 | 11:12:09 |
| 0.2662000 | 475.00000000 | 11:11:56 |
| 0.2661000 | 23.00000000 | 11:11:55 |
| 0.2661000 | 31.00000000 | 11:11:54 |
| 0.2662000 | 679.00000000 | 11:11:53 |
| 0.2662000 | 63.00000000 | 11:11:23 |
| 0.2662000 | 29.00000000 | 11:11:08 |
| 0.2661000 | 19.00000000 | 11:10:30 |
| 0.2660000 | 47.00000000 | 11:09:59 |
| 0.2661000 | 794.00000000 | 11:09:59 |
| 0.2662000 | 44.00000000 | 11:09:16 |
| 0.2662000 | 64.00000000 | 11:09:00 |
| 0.2663000 | 140.00000000 | 11:08:52 |
| 0.2663000 | 320.00000000 | 11:06:57 |
| 0.2663000 | 20.00000000 | 11:06:56 |
| 0.2662000 | 31.00000000 | 11:06:55 |
| 0.2663000 | 55.00000000 | 11:05:35 |
| 0.2663000 | 62.00000000 | 11:05:22 |
| 0.2663000 | 68.00000000 | 11:04:54 |
| 0.2663000 | 97.00000000 | 11:04:43 |
| 0.2663000 | 120.00000000 | 11:04:29 |
| 0.2663000 | 24.00000000 | 11:04:19 |
| 0.2663000 | 87.00000000 | 11:04:13 |
| 0.2663000 | 118.00000000 | 11:03:57 |
| 0.2663000 | 52.00000000 | 11:03:50 |
| 0.2663000 | 88.00000000 | 11:03:40 |
| 0.2663000 | 92.00000000 | 11:03:25 |
| 0.2663000 | 129.00000000 | 11:02:57 |
| 0.2663000 | 113.00000000 | 11:02:40 |
| 0.2663000 | 33.00000000 | 11:02:37 |
| 0.2663000 | 126.00000000 | 11:02:24 |
| 0.2663000 | 64.00000000 | 11:02:14 |
| 0.2663000 | 64.00000000 | 11:02:10 |
| 0.2662000 | 76.00000000 | 11:02:10 |
| 0.2662000 | 135.00000000 | 11:02:05 |
| 0.2661000 | 3728.00000000 | 11:02:00 |
| 0.2660000 | 138.00000000 | 11:02:00 |
| 0.2661000 | 619.00000000 | 11:01:57 |
| 0.2660000 | 369.00000000 | 11:01:55 |
| 0.2660000 | 22.00000000 | 11:00:36 |
| 24 Hours | |
|
Change
+1.80%
|
Volume
1,934,397
|
|
High
0.2687000
|
Low
0.2607000
|
| 7 Days | |
|
Change
-4.42%
|
Volume
11,988,760
|
|
High
0.2823000
|
Low
0.2595000
|
| 30 Days | |
|
Change
-2.71%
|
Volume
53,744,820
|
|
High
0.2901000
|
Low
0.2595000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
