BNT/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.22180	36.00000000	22:47:15
0.22180	170.00000000	22:44:47
0.22180	54.00000000	22:44:47
0.22190	36.00000000	22:44:05
0.22160	36.00000000	22:41:22
0.22060	26.00000000	22:38:18
0.22080	45.00000000	22:37:58
0.22100	4.00000000	22:34:01
0.22120	4.00000000	22:33:59
0.22250	36.00000000	22:28:06
0.22240	3.00000000	22:27:17
0.22310	167.00000000	22:22:52
0.22230	45.00000000	22:22:00
0.22170	45.00000000	22:18:01
0.22070	45.00000000	22:17:32
0.22020	36.00000000	22:17:01
0.22110	174.00000000	22:16:03
0.22110	45.00000000	22:15:56
0.22170	17.00000000	22:15:37
0.22170	45.00000000	22:15:37
0.22180	12.00000000	22:15:32
0.22180	46.00000000	22:14:49
0.22150	45.00000000	22:14:26
0.22110	36.00000000	22:14:07
0.22100	45.00000000	22:13:55
0.22040	45.00000000	22:13:40
0.21930	35.00000000	22:13:08
0.21930	45.00000000	22:13:07
0.21990	8.00000000	22:12:22
0.22000	110.00000000	22:12:07
0.22000	36.00000000	22:12:07
0.21960	36.00000000	22:11:55
0.21970	7.00000000	22:11:47
0.21960	36.00000000	22:11:34
0.21960	36.00000000	22:11:34
0.22000	89.00000000	22:11:34
0.22000	44.00000000	22:11:34
0.21990	45.00000000	22:11:34
0.21980	36.00000000	22:11:34
0.21970	54.00000000	22:11:34
0.21930	38.00000000	22:11:34
0.21960	45.00000000	22:11:34
0.21970	2.00000000	22:11:34
0.22010	2.00000000	22:11:00
0.22010	89.00000000	22:10:52
0.22000	2.00000000	22:10:50
0.21830	152.00000000	22:10:36
0.21840	24.00000000	22:10:36
0.21840	176.00000000	22:10:36
0.21880	36.00000000	22:10:34
0.21920	2.00000000	22:10:31
0.21920	249.00000000	22:10:30
0.22010	32.00000000	22:10:22
0.22010	200.00000000	22:10:22
0.22010	11.00000000	22:10:20
0.22020	45.00000000	22:10:20
0.22040	146.00000000	22:10:15
0.21970	196.00000000	22:10:09
0.21970	36.00000000	22:10:09
0.22010	2.00000000	22:10:08
0.22050	2.00000000	22:09:53
0.22040	45.00000000	22:09:41
0.21970	46.00000000	22:09:24
0.21970	191.00000000	22:09:24
0.22000	23.00000000	22:09:19
0.22050	23.00000000	22:09:00
0.22030	23.00000000	22:08:56
0.22030	36.00000000	22:08:56
0.22030	23.00000000	22:08:56
0.22050	39.00000000	22:08:55
0.22050	36.00000000	22:08:55
0.22040	36.00000000	22:08:55
0.22030	45.00000000	22:08:55
0.22020	45.00000000	22:08:55
0.22010	23.00000000	22:08:55
0.22000	100.00000000	22:08:55
0.21980	23.00000000	22:08:46
0.22080	4.00000000	22:07:51
0.22100	4.00000000	22:07:48
0.22220	202.00000000	22:02:20
0.22280	170.00000000	22:00:46
0.22270	54.00000000	22:00:46
0.22250	192.00000000	22:00:16
0.22270	200.00000000	21:58:44
0.22270	45.00000000	21:58:44
0.22260	198.00000000	21:57:30
0.22180	36.00000000	21:47:35
0.22180	23.00000000	21:47:35
0.22180	36.00000000	21:47:35
0.22190	197.00000000	21:47:35
0.22180	23.00000000	21:47:35
0.22180	36.00000000	21:47:34
0.22180	36.00000000	21:47:34
0.22180	23.00000000	21:47:34
0.22180	23.00000000	21:47:34
0.22170	24.00000000	21:47:33
0.22170	24.00000000	21:47:33
0.22170	24.00000000	21:47:32
0.22170	24.00000000	21:47:32
0.22180	25.00000000	21:47:30

24 Hours
Change -9.58%	Volume 438,469
High 0.24730	Low 0.21830
7 Days
Change -20.19%	Volume 2,550,374
High 0.28630	Low 0.21830
30 Days
Change -29.02%	Volume 6,229,808
High 0.31840	Low 0.21830