BNT/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.29080	30.00000000	15:41:00
0.29080	25.00000000	15:41:00
0.28990	21.00000000	15:39:00
0.28990	18.00000000	15:39:00
0.29010	19.00000000	15:38:01
0.29010	23.00000000	15:38:00
0.29010	30.00000000	15:38:00
0.29050	1.00000000	15:37:00
0.29100	26.00000000	15:36:00
0.29100	22.00000000	15:36:00
0.29100	22.00000000	15:36:00
0.29100	29.00000000	15:36:00
0.29080	45.00000000	15:35:00
0.29080	39.00000000	15:35:00
0.28970	35.00000000	15:34:00
0.28970	31.00000000	15:34:00
0.29000	21.00000000	15:29:00
0.29000	25.00000000	15:29:00
0.29090	25.00000000	15:26:00
0.29090	25.00000000	15:26:00
0.29090	30.00000000	15:26:00
0.29060	3.00000000	15:25:00
0.29060	19.00000000	15:25:00
0.29060	40.00000000	15:25:00
0.29060	37.00000000	15:25:00
0.29010	1.00000000	15:21:35
0.28940	20.00000000	15:21:00
0.28940	31.00000000	15:21:00
0.28940	48.00000000	15:21:00
0.28940	52.00000000	15:21:00
0.29070	24.00000000	15:20:00
0.29070	28.00000000	15:20:00
0.28980	1.00000000	15:19:00
0.28980	28.00000000	15:19:00
0.28980	33.00000000	15:19:00
0.29070	1.00000000	15:18:18
0.29000	49.00000000	15:18:00
0.29000	31.00000000	15:18:00
0.29000	53.00000000	15:18:00
0.29050	18.00000000	15:17:00
0.29060	21.00000000	15:16:00
0.29060	20.00000000	15:16:00
0.29060	2.00000000	15:16:00
0.29060	39.00000000	15:16:00
0.29060	55.00000000	15:16:00
0.29200	33.00000000	15:15:00
0.29200	23.00000000	15:15:00
0.29080	27.00000000	15:14:00
0.29080	19.00000000	15:14:00
0.29080	1.00000000	15:14:00
0.29090	1.00000000	15:14:00
0.29190	1.00000000	15:13:23
0.29110	114.00000000	15:13:15
0.29190	40.00000000	15:13:00
0.29190	21.00000000	15:13:00
0.29190	8.00000000	15:13:00
0.29070	33.00000000	15:12:00
0.29070	25.00000000	15:12:00
0.29170	29.00000000	15:09:00
0.29170	51.00000000	15:09:00
0.29170	27.00000000	15:09:00
0.29170	67.00000000	15:09:00
0.29170	19.00000000	15:09:00
0.29170	297.00000000	15:08:49
0.29110	66.00000000	15:07:00
0.29110	59.00000000	15:07:00
0.29040	1.00000000	15:07:00
0.29110	118.00000000	15:07:00
0.28990	84.00000000	15:06:00
0.28990	5.00000000	15:06:00
0.28990	34.00000000	15:06:00
0.28990	54.00000000	15:06:00
0.28880	25.00000000	15:05:00
0.28950	67.00000000	15:04:00
0.28850	24.00000000	15:03:00
0.28900	1.00000000	15:02:18
0.28850	9.00000000	15:02:00
0.28860	22.00000000	15:02:00
0.28860	73.00000000	15:02:00
0.28970	21.00000000	15:01:00
0.28970	22.00000000	15:01:00
0.28910	157.00000000	15:00:36
0.28910	97.00000000	15:00:36
0.28950	1.00000000	14:59:33
0.28960	76.00000000	14:57:00
0.28840	70.00000000	14:54:00
0.28890	21.00000000	14:53:01
0.28890	21.00000000	14:53:01
0.28890	42.00000000	14:53:00
0.28890	24.00000000	14:53:00
0.28890	66.00000000	14:53:00
0.28910	1.00000000	14:52:27
0.28980	32.00000000	14:51:00
0.28980	50.00000000	14:51:00
0.28980	50.00000000	14:51:00
0.28950	47.00000000	14:50:00
0.28860	1.00000000	14:49:32
0.28860	40.00000000	14:48:00
0.28860	20.00000000	14:48:00
0.28860	88.00000000	14:48:00

24 Hours
Change -3.64%	Volume 205,338
High 0.30230	Low 0.27390
7 Days
Change -11.85%	Volume 724,015
High 0.33090	Low 0.27390
30 Days
Change -7.36%	Volume 4,811,342
High 0.35390	Low 0.27390