BNT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Verge Mask Network Zilliqa Ark Status Lisk IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.2937	30.00000000	03:09:57
0.2936	15.00000000	03:09:55
0.2941	28.00000000	03:00:23
0.2941	9.00000000	01:47:02
0.2926	33.00000000	01:46:58
0.2937	9.00000000	01:46:57
0.2937	45.00000000	01:46:57
0.2936	45.00000000	01:46:57
0.2957	13.00000000	01:23:24
0.2957	12.00000000	01:23:23
0.2974	40.00000000	01:02:31
0.2968	33.00000000	00:31:35
0.2972	47.00000000	23:35:10
0.2967	108.00000000	23:34:41
0.2942	33.00000000	23:31:31
0.2951	39.00000000	23:31:29
0.2951	46.00000000	23:31:29
0.2950	46.00000000	23:31:29
0.2980	3.00000000	20:03:23
0.2981	45.00000000	20:02:28
0.2981	45.00000000	19:34:41
0.2981	46.00000000	19:33:31
0.2981	46.00000000	19:30:00
0.2980	26.00000000	19:28:13
0.2983	120.00000000	18:25:47
0.2983	45.00000000	18:25:47
0.2984	47.00000000	18:25:47
0.2999	12.00000000	17:22:17
0.2999	230.00000000	17:22:17
0.2999	55.00000000	17:22:17
0.2999	180.00000000	17:21:51
0.2997	111.00000000	16:55:36
0.2998	47.00000000	15:49:45
0.2980	38.00000000	15:23:09
0.2976	47.00000000	14:50:38
0.2975	221.00000000	14:50:24
0.2974	47.00000000	14:50:16
0.2969	39.00000000	14:13:52
0.2969	46.00000000	14:13:52
0.2966	40.00000000	14:12:00
0.2995	14.00000000	05:35:58
0.2996	14.00000000	05:33:37
0.3012	158.00000000	04:03:16
0.3009	212.00000000	04:01:46
0.3017	47.00000000	03:39:12
0.3016	47.00000000	03:39:12
0.3021	25.00000000	03:07:05
0.3020	46.00000000	03:07:05
0.3007	16.00000000	02:45:39
0.3007	230.00000000	02:45:39
0.3007	230.00000000	02:45:39
0.3007	230.00000000	02:45:39
0.3007	454.00000000	02:45:39
0.3006	208.00000000	02:17:06
0.3006	230.00000000	02:17:06
0.3006	230.00000000	02:17:06
0.3006	95.00000000	02:17:06
0.3006	230.00000000	02:17:06
0.3006	230.00000000	02:17:06
0.3006	22.00000000	02:17:06
0.3006	226.00000000	02:17:06
0.3006	230.00000000	02:17:06
0.3006	230.00000000	02:17:06
0.3006	230.00000000	02:17:06
0.3006	15.00000000	02:17:06
0.3006	143.00000000	02:17:06
0.3005	3.00000000	01:32:25
0.3048	32.00000000	00:58:20
0.3054	46.00000000	00:58:08
0.3033	2.00000000	23:58:59
0.3033	2.00000000	23:58:59
0.3036	33.00000000	23:33:44
0.3017	33.00000000	23:27:58
0.3019	558.00000000	23:27:52
0.3017	2442.00000000	23:27:42
0.3011	500.00000000	23:18:47
0.3008	35.00000000	23:15:57
0.3003	16.00000000	22:53:49
0.2993	463.00000000	21:00:48
0.2993	44.00000000	21:00:48
0.2990	83.00000000	20:01:18
0.2985	33.00000000	20:01:15
0.2972	11.00000000	19:00:04
0.2972	5.00000000	19:00:04
0.2973	6.00000000	19:00:03
0.2975	43.00000000	19:00:03
0.2976	33.00000000	18:58:49
0.2963	18.00000000	18:47:17
0.2965	18.00000000	18:47:16
0.2963	44.00000000	18:42:09
0.2963	3.00000000	18:42:09
0.2963	44.00000000	18:42:09
0.2965	18.00000000	18:42:08
0.2977	5.00000000	18:35:53
0.2966	18.00000000	18:32:02
0.2970	18.00000000	18:32:01
0.2971	5.00000000	18:30:54
0.2957	33.00000000	18:08:07
0.2963	1.00000000	18:08:02
0.2957	18.00000000	18:07:37

24 Hours
Change -2.75%	Volume 2,730
High 0.3021	Low 0.2926
7 Days
Change -3.29%	Volume 99,882
High 0.3178	Low 0.2916
30 Days
Change -15.65%	Volume 484,368
High 0.3629	Low 0.2916