BNT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.2278	129.00000000	16:44:35
0.2280	44.00000000	16:29:36
0.2270	82.00000000	16:01:39
0.2270	220.00000000	16:01:39
0.2270	219.00000000	16:01:25
0.2277	346.00000000	16:00:23
0.2277	45.00000000	16:00:23
0.2276	62.00000000	16:00:23
0.2270	439.00000000	15:52:54
0.2273	412.00000000	15:42:51
0.2273	27.00000000	15:42:37
0.2278	60.00000000	15:36:51
0.2278	346.00000000	15:36:51
0.2278	92.00000000	15:36:51
0.2275	232.00000000	15:16:08
0.2269	132.00000000	15:04:51
0.2267	23.00000000	14:41:03
0.2268	29.00000000	14:41:02
0.2268	12.00000000	14:41:02
0.2279	131.00000000	14:38:25
0.2284	81.00000000	14:25:06
0.2284	76.00000000	14:25:06
0.2285	304.00000000	14:23:40
0.2305	43.00000000	13:02:33
0.2304	58.00000000	09:12:01
0.2291	45.00000000	09:08:29
0.2289	25.00000000	09:06:36
0.2281	9.00000000	09:05:27
0.2283	9.00000000	09:05:22
0.2284	34.00000000	09:05:22
0.2285	12.00000000	09:03:25
0.2275	26.00000000	09:02:14
0.2267	3.00000000	09:00:51
0.2270	42.00000000	09:00:51
0.2260	464.00000000	08:45:24
0.2255	285.00000000	08:22:30
0.2253	10.00000000	08:21:54
0.2253	10.00000000	08:21:54
0.2244	295.00000000	08:16:54
0.2247	47.00000000	08:14:46
0.2247	164.00000000	08:14:46
0.2247	19.00000000	08:12:01
0.2247	28.00000000	08:12:01
0.2244	22.00000000	08:11:10
0.2248	22.00000000	08:11:06
0.2252	11.00000000	08:11:02
0.2252	11.00000000	08:11:02
0.2259	1.00000000	07:58:59
0.2249	443.00000000	07:45:50
0.2261	140.00000000	07:41:10
0.2261	301.00000000	07:41:10
0.2259	110.00000000	07:37:11
0.2260	441.00000000	07:37:06
0.2265	440.00000000	07:33:21
0.2265	60.00000000	07:33:21
0.2265	45.00000000	07:09:40
0.2261	13.00000000	07:08:06
0.2262	13.00000000	07:08:01
0.2259	13.00000000	07:07:55
0.2262	13.00000000	07:07:51
0.2262	102.00000000	07:07:51
0.2262	410.00000000	07:01:54
0.2271	179.00000000	07:00:15
0.2275	43.00000000	06:27:11
0.2277	324.00000000	06:26:59
0.2268	215.00000000	06:00:46
0.2275	30.00000000	05:40:59
0.2278	62.00000000	05:25:56
0.2279	67.00000000	05:25:20
0.2277	44.00000000	04:59:31
0.2280	23.00000000	04:56:55
0.2280	10.00000000	04:50:20
0.2282	50.00000000	04:48:11
0.2278	176.00000000	04:45:57
0.2278	126.00000000	04:45:57
0.2278	125.00000000	04:45:48
0.2282	524.00000000	04:37:12
0.2283	49.00000000	04:37:11
0.2286	148.00000000	04:35:06
0.2286	159.00000000	04:35:06
0.2284	259.00000000	04:14:44
0.2273	43.00000000	04:07:09
0.2277	54.00000000	04:04:19
0.2277	248.00000000	04:02:54
0.2281	43.00000000	03:40:10
0.2282	254.00000000	03:30:03
0.2290	39.00000000	03:27:24
0.2295	53.00000000	03:27:12
0.2290	50.00000000	03:05:17
0.2293	2180.00000000	03:03:42
0.2294	2000.00000000	03:03:42
0.2294	179.00000000	03:03:42
0.2295	40.00000000	03:03:27
0.2295	5.00000000	03:03:27
0.2295	4.00000000	03:03:25
0.2291	233.00000000	03:03:02
0.2287	9.00000000	03:01:33
0.2280	414.00000000	02:59:59
0.2272	1.00000000	02:51:59
0.2272	273.00000000	02:51:59

24 Hours
Change -1.04%	Volume 55,177
High 0.2320	Low 0.2170
7 Days
Change -17.43%	Volume 232,079
High 0.2880	Low 0.2170
30 Days
Change -27.59%	Volume 596,486
High 0.3188	Low 0.2170