BNT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Status Ravencoin Power Ledger Waves Steem Kyber Network Crystal IoTeX Ark IOST Ardor WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.3041	16.00000000	13:42:24
0.3051	14.00000000	13:35:42
0.3070	9.00000000	13:25:16
0.3057	8.00000000	12:29:45
0.3062	1.00000000	11:55:00
0.3058	34.00000000	11:54:46
0.3054	516.00000000	11:54:46
0.3054	21.00000000	11:54:46
0.3044	66.00000000	11:34:14
0.3045	100.00000000	11:33:06
0.3044	8.00000000	11:11:49
0.3047	100.00000000	10:59:35
0.3036	8.00000000	10:45:23
0.3039	41.00000000	09:33:12
0.3039	20.00000000	08:42:00
0.3039	20.00000000	08:42:00
0.3031	636.00000000	08:41:23
0.3036	229.00000000	08:41:23
0.3039	2413.00000000	08:41:23
0.3039	2.00000000	08:41:23
0.3039	30.00000000	08:41:23
0.3062	65.00000000	06:45:56
0.3073	67.00000000	06:43:13
0.3085	648.00000000	06:27:26
0.3088	528.00000000	06:23:29
0.3076	8.00000000	06:07:02
0.3081	149.00000000	05:50:58
0.3074	2.00000000	05:41:02
0.3073	2.00000000	05:36:16
0.3073	2.00000000	05:35:55
0.3072	2.00000000	05:35:10
0.3097	29.00000000	02:31:32
0.3096	4.00000000	02:31:17
0.3093	19.00000000	01:51:39
0.3092	224.00000000	01:31:38
0.3095	217.00000000	01:13:49
0.3095	10.00000000	01:13:49
0.3082	53.00000000	01:10:02
0.3088	52.00000000	01:10:01
0.3076	5.00000000	01:10:01
0.3077	5.00000000	01:10:01
0.3077	5.00000000	01:10:01
0.3078	28.00000000	01:10:01
0.3078	432.00000000	01:10:01
0.3079	122.00000000	01:10:01
0.3079	370.00000000	01:10:01
0.3079	5.00000000	01:10:01
0.3079	5.00000000	01:10:01
0.3079	5.00000000	01:10:01
0.3079	3.00000000	01:10:01
0.3093	2.00000000	01:10:01
0.3094	669.00000000	01:09:05
0.3094	484.00000000	01:09:05
0.3094	100.00000000	01:08:37
0.3103	140.00000000	00:59:43
0.3094	30.00000000	00:43:12
0.3094	32.00000000	00:43:00
0.3094	100.00000000	00:43:00
0.3106	1614.00000000	00:39:03
0.3096	17.00000000	00:32:48
0.3096	70.00000000	00:32:00
0.3106	460.00000000	00:32:00
0.3106	230.00000000	00:32:00
0.3106	220.00000000	00:32:00
0.3106	230.00000000	00:32:00
0.3106	230.00000000	00:32:00
0.3106	228.00000000	00:32:00
0.3106	1.00000000	00:32:00
0.3106	1.00000000	00:32:00
0.3111	77.00000000	00:31:06
0.3113	2.00000000	00:31:05
0.3113	71.00000000	00:31:05
0.3113	64.00000000	00:30:56
0.3094	32.00000000	00:27:42
0.3103	48.00000000	00:27:31
0.3105	1265.00000000	00:27:30
0.3105	73.00000000	00:27:30
0.3105	64.00000000	00:27:30
0.3105	77.00000000	00:27:30
0.3105	100.00000000	00:27:30
0.3105	85.00000000	00:27:30
0.3096	10.00000000	00:26:43
0.3096	10.00000000	00:26:43
0.3100	40.00000000	00:26:00
0.3097	230.00000000	00:25:43
0.3097	230.00000000	00:25:43
0.3097	230.00000000	00:25:43
0.3097	230.00000000	00:25:43
0.3097	230.00000000	00:25:43
0.3097	230.00000000	00:25:43
0.3097	3.00000000	00:25:43
0.3097	230.00000000	00:25:43
0.3097	93.00000000	00:23:03
0.3097	210.00000000	00:23:03
0.3088	24.00000000	23:55:58
0.3088	55.00000000	23:55:57
0.3110	24.00000000	23:50:53
0.3110	56.00000000	23:50:53
0.3110	16.00000000	23:50:53
0.3110	55.00000000	23:50:53

24 Hours
Change -2.00%	Volume 117,577
High 0.3380	Low 0.3031
7 Days
Change -6.37%	Volume 284,203
High 0.3380	Low 0.3004
30 Days
Change +14.19%	Volume 997,135
High 0.3402	Low 0.2601