BNT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.3176	1.00000000	21:44:14
0.3180	15.00000000	21:22:47
0.3179	17.00000000	21:22:47
0.3173	1.00000000	21:22:11
0.3162	158.00000000	21:21:27
0.3176	78.00000000	21:19:27
0.3176	1.00000000	21:13:00
0.3176	1.00000000	21:13:00
0.3176	92.00000000	21:12:29
0.3176	33.00000000	21:12:29
0.3175	33.00000000	21:12:29
0.3161	31.00000000	21:12:29
0.3155	1.00000000	21:09:40
0.3170	1.00000000	21:09:00
0.3170	1.00000000	21:09:00
0.3151	32.00000000	21:08:57
0.3160	32.00000000	21:08:07
0.3160	1.00000000	21:08:07
0.3160	47.00000000	21:08:07
0.3161	33.00000000	21:08:06
0.3172	31.00000000	21:08:05
0.3165	33.00000000	21:08:03
0.3174	14.00000000	21:08:01
0.3177	14.00000000	21:08:01
0.3170	1891.00000000	21:07:37
0.3170	33.00000000	21:07:36
0.3170	1.00000000	21:07:36
0.3170	33.00000000	21:07:36
0.3170	63.00000000	21:07:36
0.3170	32.00000000	21:07:36
0.3170	30.00000000	21:07:36
0.3170	33.00000000	21:07:36
0.3171	33.00000000	21:07:35
0.3183	105.00000000	21:07:20
0.3188	66.00000000	21:03:35
0.3182	3.00000000	20:59:00
0.3184	3.00000000	20:59:00
0.3184	122.00000000	20:58:20
0.3184	1572.00000000	20:58:20
0.3184	33.00000000	20:58:20
0.3186	62.00000000	20:57:20
0.3186	78.00000000	20:57:19
0.3186	27.00000000	20:57:19
0.3192	33.00000000	20:57:12
0.3191	324.00000000	20:57:10
0.3191	33.00000000	20:57:08
0.3188	324.00000000	20:57:06
0.3187	33.00000000	20:57:04
0.3186	32.00000000	20:57:02
0.3179	19.00000000	20:57:00
0.3180	7.00000000	20:57:00
0.3180	26.00000000	20:57:00
0.3179	1574.00000000	20:56:57
0.3179	148.00000000	20:56:56
0.3179	230.00000000	20:56:56
0.3179	230.00000000	20:56:56
0.3179	230.00000000	20:56:56
0.3179	230.00000000	20:56:56
0.3179	1655.00000000	20:56:56
0.3182	78.00000000	20:55:07
0.3181	1.00000000	20:55:03
0.3179	1841.00000000	20:54:15
0.3179	33.00000000	20:54:15
0.3179	33.00000000	20:54:14
0.3185	1.00000000	20:52:00
0.3185	1.00000000	20:52:00
0.3188	1.00000000	20:51:24
0.3188	87.00000000	20:51:24
0.3182	33.00000000	20:51:24
0.3183	2.00000000	20:50:00
0.3183	1.00000000	20:50:00
0.3183	2.00000000	20:50:00
0.3181	78.00000000	20:50:00
0.3181	78.00000000	20:49:55
0.3181	78.00000000	20:49:54
0.3181	78.00000000	20:49:51
0.3181	78.00000000	20:49:49
0.3181	78.00000000	20:49:48
0.3181	78.00000000	20:49:45
0.3181	78.00000000	20:49:43
0.3181	78.00000000	20:49:40
0.3181	78.00000000	20:49:01
0.3181	78.00000000	20:48:57
0.3181	78.00000000	20:48:51
0.3181	78.00000000	20:47:59
0.3181	78.00000000	20:47:49
0.3181	78.00000000	20:47:38
0.3181	78.00000000	20:47:33
0.3181	78.00000000	20:47:32
0.3181	78.00000000	20:47:27
0.3181	78.00000000	20:47:17
0.3181	78.00000000	20:47:12
0.3182	34.00000000	20:46:38
0.3183	138.00000000	20:44:30
0.3195	140.00000000	20:39:11
0.3196	33.00000000	20:39:07
0.3206	32.00000000	20:21:02
0.3205	33.00000000	20:12:56
0.3205	4.00000000	20:12:56
0.3206	33.00000000	20:12:08

24 Hours
Change -2.93%	Volume 67,489
High 0.3347	Low 0.3151
7 Days
Change +20.08%	Volume 359,469
High 0.3402	Low 0.2601
30 Days
Change +16.46%	Volume 909,021
High 0.3402	Low 0.2550