BNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.26990	38.30000000	18:27:24
0.26990	54.36000000	18:27:24
0.26990	58.84000000	18:27:24
0.26870	61.80000000	18:27:20
0.26980	57.74000000	18:26:50
0.26980	49.17000000	18:26:50
0.26900	29.94000000	18:26:20
0.26900	2.16000000	18:26:20
0.27040	27.11000000	18:26:14
0.27040	24.00000000	18:26:07
0.27040	8.22000000	18:26:07
0.27040	35.08000000	18:26:01
0.26900	50.50000000	18:25:51
0.26900	21.72000000	18:25:28
0.26900	38.28000000	18:25:28
0.26900	10.72000000	18:25:07
0.26900	24.38000000	18:25:07
0.27040	8.00000000	18:24:43
0.26900	36.20000000	18:24:36
0.26900	16.78000000	18:24:20
0.26900	6.72000000	18:24:20
0.26900	12.00000000	18:24:09
0.26900	42.00000000	18:23:54
0.27050	26.70000000	18:23:44
0.27050	65.40000000	18:23:44
0.27090	221.75000000	18:23:22
0.27090	76.52000000	18:23:16
0.27090	433.11000000	18:23:16
0.27090	45.37000000	18:23:16
0.27090	82.50000000	18:23:16
0.27040	50.86000000	18:23:14
0.26890	75.99000000	18:23:05
0.26890	74.86000000	18:23:05
0.26890	47.00000000	18:23:05
0.27040	58.55000000	18:22:47
0.27040	46.31000000	18:22:47
0.26900	54.13000000	18:22:36
0.27040	70.55000000	18:22:11
0.27040	63.71000000	18:22:11
0.27040	55.91000000	18:22:11
0.26890	53.40000000	18:21:44
0.26890	71.58000000	18:21:44
0.26900	72.90000000	18:21:21
0.26900	83.12000000	18:21:21
0.26860	73.91000000	18:21:03
0.26860	51.59000000	18:21:03
0.26950	22.78000000	18:20:39
0.26950	27.92000000	18:20:18
0.26950	68.54000000	18:20:18
0.26800	75.70000000	18:20:15
0.26800	63.43000000	18:20:08
0.26800	58.66000000	18:20:08
0.26790	71.49000000	18:19:49
0.26790	74.53000000	18:19:49
0.26800	71.39000000	18:19:20
0.26800	68.61000000	18:19:20
0.26800	54.07000000	18:19:04
0.26800	46.16000000	18:19:04
0.26960	39.79000000	18:18:51
0.26960	36.23000000	18:18:29
0.26960	75.00000000	18:18:29
0.26950	68.48000000	18:18:18
0.26950	76.36000000	18:18:18
0.26980	61.20000000	18:17:49
0.26980	19.00000000	18:17:38
0.26980	34.30000000	18:17:34
0.26980	46.08000000	18:17:34
0.26980	28.80000000	18:17:33
0.26980	63.85000000	18:17:33
0.26980	7.19000000	18:17:24
0.26980	81.61000000	18:17:24
0.26950	5.52000000	18:17:19
0.26950	42.32000000	18:17:14
0.26950	53.68000000	18:17:14
0.26800	48.32000000	18:16:45
0.26800	53.43000000	18:16:45
0.26960	12.21000000	18:16:23
0.26960	59.34000000	18:16:23
0.26960	8.03000000	18:16:23
0.26960	42.42000000	18:16:23
0.26960	5.79000000	18:16:02
0.26960	55.11000000	18:16:02
0.26790	36.39000000	18:15:51
0.26790	78.61000000	18:15:51
0.26950	58.23000000	18:15:46
0.26800	81.66000000	18:15:19
0.26960	1.32000000	18:15:09
0.26960	68.88000000	18:15:09
0.26800	66.09000000	18:14:48
0.26950	40.67000000	18:14:38
0.26950	25.40000000	18:14:38
0.26950	33.93000000	18:14:38
0.26940	21.89000000	18:14:09
0.26940	32.34000000	18:13:44
0.26940	0.66000000	18:13:44
0.26780	50.00000000	18:13:36
0.26800	9.66000000	18:13:31
0.26800	57.60000000	18:13:24
0.26800	6.92000000	18:13:20
0.26800	58.58000000	18:13:20

24 Hours
Change +1.31%	Volume 666,894
High 0.27090	Low 0.26240
7 Days
Change -3.74%	Volume 4,872,019
High 0.28250	Low 0.25920
30 Days
Change -0.88%	Volume 17,761,341
High 0.29070	Low 0.25920