BNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.32160	14.37000000	21:46:13
0.32160	112.50000000	21:46:06
0.32130	58.60000000	21:46:04
0.32130	67.82000000	21:46:04
0.32120	60.61000000	21:45:53
0.32120	59.90000000	21:45:53
0.31940	52.60000000	21:45:43
0.31940	53.04000000	21:45:43
0.32190	286.47000000	21:45:21
0.32180	276.91000000	21:45:18
0.32130	47.02000000	21:45:11
0.32130	47.02000000	21:45:11
0.31950	460.91000000	21:45:05
0.31950	388.74000000	21:45:05
0.31970	58.17000000	21:44:36
0.31970	38.75000000	21:44:36
0.31970	50.76000000	21:44:36
0.31970	63.69000000	21:44:36
0.32120	66.66000000	21:44:34
0.32120	43.12000000	21:44:34
0.31910	293.10000000	21:44:13
0.31910	530.72000000	21:44:13
0.31910	53.46000000	21:44:13
0.31910	53.87000000	21:44:13
0.31920	241.23000000	21:44:01
0.31920	268.18000000	21:44:01
0.31920	69.20000000	21:44:01
0.31920	39.59000000	21:44:01
0.32120	54.03000000	21:43:46
0.32120	45.19000000	21:43:46
0.32120	50.62000000	21:43:46
0.31960	54.49000000	21:43:44
0.31960	50.60000000	21:43:44
0.31960	55.69000000	21:43:44
0.31960	64.44000000	21:43:44
0.32170	502.27000000	21:43:18
0.32140	69.74000000	21:43:05
0.32140	40.43000000	21:43:05
0.32140	59.52000000	21:43:05
0.31970	62.68000000	21:42:48
0.31970	58.96000000	21:42:48
0.32120	38.57000000	21:42:33
0.32170	493.88000000	21:42:06
0.32170	45.41000000	21:42:06
0.32170	68.12000000	21:42:06
0.32140	43.22000000	21:41:58
0.32140	43.75000000	21:41:58
0.32120	66.83000000	21:41:54
0.32120	57.41000000	21:41:54
0.31980	52.17000000	21:41:39
0.31920	54.22000000	21:41:11
0.31920	49.24000000	21:41:11
0.32130	410.16000000	21:41:04
0.32130	91.44000000	21:41:04
0.32090	420.14000000	21:40:46
0.32070	55.09000000	21:40:41
0.32070	38.02000000	21:40:41
0.32060	38.85000000	21:40:26
0.32060	52.91000000	21:40:26
0.31900	43.29000000	21:39:57
0.31900	45.78000000	21:39:57
0.32080	59.38000000	21:39:32
0.32080	46.20000000	21:39:32
0.31910	56.25000000	21:39:31
0.31910	40.73000000	21:39:31
0.32060	60.79000000	21:39:09
0.31890	62.01000000	21:38:49
0.31890	57.84000000	21:38:49
0.31900	68.64000000	21:38:39
0.31920	56.79000000	21:38:10
0.31920	49.02000000	21:38:10
0.32040	47.12000000	21:37:48
0.32040	52.14000000	21:37:48
0.32070	48.97000000	21:37:38
0.32070	45.58000000	21:37:38
0.31910	39.72000000	21:37:27
0.32060	39.70000000	21:37:07
0.31920	45.20000000	21:37:04
0.32040	64.03000000	21:36:49
0.32040	44.74000000	21:36:49
0.32040	37.65000000	21:36:49
0.31880	58.16000000	21:36:35
0.31870	21.58000000	21:36:28
0.31870	8.80000000	21:36:10
0.32030	11.00000000	21:36:01
0.32030	13.55000000	21:35:52
0.32030	0.99000000	21:35:40
0.32030	26.51000000	21:35:40
0.32030	11.25000000	21:35:20
0.32020	10.37000000	21:35:17
0.32020	5.40000000	21:35:03
0.32020	19.66000000	21:34:55
0.32020	4.84000000	21:34:55
0.31870	6.69000000	21:34:41
0.31870	14.54000000	21:34:36
0.31870	0.66000000	21:34:36
0.32020	10.20000000	21:34:23
0.32020	17.80000000	21:34:23
0.32020	19.15000000	21:33:58
0.31870	14.25000000	21:33:46

24 Hours
Change -2.16%	Volume 392,592
High 0.33560	Low 0.31640
7 Days
Change +20.86%	Volume 3,955,852
High 0.34270	Low 0.26210
30 Days
Change +17.98%	Volume 18,147,166
High 0.34270	Low 0.25430