BNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.28610	75.61000000	06:05:49
0.28450	64.20000000	06:05:24
0.28450	74.42000000	06:05:24
0.28450	53.71000000	06:05:24
0.28660	376.62000000	06:04:57
0.28660	500.16000000	06:04:57
0.28630	580.51000000	06:04:55
0.28620	47.01000000	06:04:33
0.28610	61.22000000	06:04:09
0.28610	57.78000000	06:04:09
0.28470	51.75000000	06:03:58
0.28470	62.72000000	06:03:58
0.28440	530.58000000	06:03:35
0.28440	62.70000000	06:03:35
0.28600	50.30000000	06:03:31
0.28450	43.47000000	06:03:14
0.28450	67.98000000	06:03:14
0.28450	76.18000000	06:03:14
0.28450	67.95000000	06:03:14
0.28650	636.44000000	06:02:50
0.28640	282.34000000	06:02:32
0.28640	457.17000000	06:02:32
0.28610	50.27000000	06:02:25
0.28610	53.06000000	06:02:25
0.28610	65.01000000	06:02:25
0.28600	62.77000000	06:02:24
0.28460	53.71000000	06:02:19
0.28460	70.62000000	06:02:19
0.28620	337.05000000	06:01:51
0.28610	46.11000000	06:01:27
0.28600	69.38000000	06:01:17
0.28600	45.10000000	06:01:17
0.28620	305.23000000	06:00:58
0.28620	56.61000000	06:00:58
0.28620	42.41000000	06:00:58
0.28600	62.99000000	06:00:46
0.28600	46.37000000	06:00:46
0.28600	69.73000000	06:00:27
0.28600	58.65000000	06:00:05
0.28600	58.42000000	06:00:05
0.28450	66.97000000	05:59:47
0.28640	595.05000000	05:59:20
0.28630	65.18000000	05:58:59
0.28630	63.24000000	05:58:59
0.28620	63.92000000	05:58:47
0.28620	14.15000000	05:58:25
0.28620	63.84000000	05:58:25
0.28610	54.87000000	05:57:58
0.28610	54.35000000	05:57:58
0.28600	53.86000000	05:57:31
0.28460	52.11000000	05:57:04
0.28470	71.96000000	05:56:48
0.28470	64.63000000	05:56:48
0.28470	48.71000000	05:56:48
0.28470	71.16000000	05:56:48
0.28460	61.52000000	05:56:22
0.28460	50.47000000	05:56:22
0.28460	67.34000000	05:56:22
0.28450	70.04000000	05:56:04
0.28450	72.39000000	05:55:56
0.28450	49.08000000	05:55:31
0.28450	54.60000000	05:55:09
0.28450	63.11000000	05:55:09
0.28620	282.34000000	05:54:59
0.28620	53.89000000	05:54:59
0.28620	60.37000000	05:54:59
0.28430	438.20000000	05:54:34
0.28560	49.89000000	05:54:10
0.28470	25.15000000	05:54:02
0.28560	20.00000000	05:53:54
0.28620	19.04000000	05:53:35
0.28590	14.59000000	05:53:20
0.28630	51.27000000	05:53:13
0.28470	30.32000000	05:52:44
0.28470	9.68000000	05:52:44
0.28470	30.00000000	05:52:22
0.28470	20.00000000	05:51:53
0.28470	15.50000000	05:51:33
0.28620	25.00000000	05:51:30
0.28470	3.27000000	05:51:12
0.28470	11.73000000	05:51:12
0.28470	40.52000000	05:50:49
0.28470	10.90000000	05:50:20
0.28600	32.69000000	05:50:13
0.28600	31.00000000	05:49:47
0.28470	11.00000000	05:49:30
0.28600	6.00000000	05:49:15
0.28600	11.00000000	05:49:10
0.28600	7.74000000	05:48:58
0.28600	22.10000000	05:48:56
0.28450	21.00000000	05:48:44
0.28640	11.00000000	05:48:27
0.28640	13.84000000	05:48:16
0.28640	110.00000000	05:48:09
0.28640	161.00000000	05:47:59
0.28620	61.36000000	05:47:52
0.28610	77.67000000	05:47:45
0.28610	61.96000000	05:47:45
0.28600	54.79000000	05:47:38
0.28600	77.81000000	05:47:38

24 Hours
Change +3.62%	Volume 614,068
High 0.28690	Low 0.27380
7 Days
Change +7.23%	Volume 4,630,037
High 0.28690	Low 0.26110
30 Days
Change +0.67%	Volume 19,222,171
High 0.28900	Low 0.24100