BNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.27420	46.08000000	23:18:20
0.27420	53.48000000	23:18:20
0.27430	55.13000000	23:17:58
0.27430	80.66000000	23:17:58
0.27190	336.45000000	23:17:32
0.27190	325.35000000	23:17:32
0.27190	71.30000000	23:17:32
0.27190	52.86000000	23:17:32
0.27190	70.31000000	23:17:32
0.27200	64.10000000	23:17:04
0.27190	53.26000000	23:16:36
0.27190	79.55000000	23:16:36
0.27190	61.96000000	23:16:36
0.27360	588.57000000	23:16:29
0.27350	44.93000000	23:16:01
0.27350	67.26000000	23:16:01
0.27350	81.13000000	23:16:01
0.27190	49.32000000	23:15:46
0.27190	62.19000000	23:15:46
0.27190	49.46000000	23:15:46
0.27340	73.61000000	23:15:40
0.27340	50.32000000	23:15:24
0.27340	75.81000000	23:15:24
0.27340	60.91000000	23:15:24
0.27180	47.88000000	23:15:00
0.27190	80.04000000	23:14:32
0.27190	75.07000000	23:14:32
0.27190	45.13000000	23:14:32
0.27170	44.65000000	23:14:17
0.27310	75.77000000	23:13:54
0.27310	59.14000000	23:13:54
0.27310	50.26000000	23:13:54
0.27310	74.10000000	23:13:54
0.27300	55.85000000	23:13:32
0.27300	45.09000000	23:13:32
0.27270	10.45000000	23:13:05
0.27140	39.00000000	23:12:48
0.27150	66.90000000	23:12:31
0.27150	78.42000000	23:12:31
0.27150	75.47000000	23:12:31
0.27160	73.91000000	23:12:24
0.27280	52.22000000	23:11:56
0.27280	54.17000000	23:11:56
0.27280	47.85000000	23:11:56
0.27160	72.27000000	23:11:52
0.27160	46.95000000	23:11:52
0.27270	65.34000000	23:11:25
0.27280	69.51000000	23:11:07
0.27270	77.49000000	23:10:54
0.27150	81.58000000	23:10:34
0.27150	69.95000000	23:10:34
0.27190	47.50000000	23:10:13
0.27190	70.19000000	23:10:13
0.27190	64.84000000	23:10:13
0.27190	44.30000000	23:09:50
0.27330	21.75000000	23:09:24
0.27330	60.21000000	23:09:17
0.27330	64.54000000	23:09:17
0.27330	71.35000000	23:09:17
0.27340	26.80000000	23:09:03
0.27340	52.80000000	23:09:03
0.27340	49.84000000	23:08:51
0.27350	20.00000000	23:08:30
0.27190	13.00000000	23:08:01
0.27170	46.00000000	23:07:56
0.27340	50.66000000	23:07:34
0.27340	66.89000000	23:07:34
0.27150	102.03000000	23:07:04
0.27150	601.06000000	23:07:04
0.27340	45.87000000	23:07:03
0.27340	57.39000000	23:07:03
0.27170	366.82000000	23:06:49
0.27170	72.57000000	23:06:49
0.27170	46.42000000	23:06:49
0.27150	599.20000000	23:06:22
0.27360	76.17000000	23:06:08
0.27170	67.82000000	23:06:04
0.27170	77.72000000	23:06:04
0.27170	66.75000000	23:06:04
0.27170	81.62000000	23:06:04
0.27350	66.66000000	23:05:45
0.27350	81.68000000	23:05:45
0.27350	73.77000000	23:05:45
0.27150	417.45000000	23:05:30
0.27150	53.55000000	23:05:30
0.27160	50.94000000	23:05:19
0.27160	56.00000000	23:05:19
0.27400	483.57000000	23:05:07
0.27400	183.58000000	23:05:07
0.27400	226.26000000	23:05:07
0.27170	73.05000000	23:05:04
0.27370	398.74000000	23:05:01
0.27370	569.38000000	23:05:01
0.27370	65.68000000	23:05:01
0.27370	65.73000000	23:05:01
0.27360	54.83000000	23:04:39
0.27360	48.35000000	23:04:39
0.27360	49.30000000	23:04:21
0.27160	47.96000000	23:03:59
0.27320	46.77000000	23:03:42

24 Hours
Change +7.57%	Volume 707,608
High 0.27540	Low 0.25400
7 Days
Change -1.05%	Volume 4,607,507
High 0.28090	Low 0.24790
30 Days
Change -19.73%	Volume 16,289,174
High 0.34680	Low 0.24790